- WhatToFarm
- Polygon
- Uniswap V3
- PRNT-WMATIC LPs
Impormasyon tungkol sa PRNT-WMATIC pair
- Pinagsama PRNT:
- 726,611.79
- Pinagsama WMATIC:
- $203,089.07
PRNT/WMATIC price stats sa Polygon
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PRNT token sa DEX Uniswap V3 ay $0.1092. Ang presyo ng PRNT ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1215 trades na may dami ng kalakalan na $498,308.36. Ang kontrata ng PRNT token ay 0x1d3C629ca5C1D0ab3Bdf74600e81b4145615df8e na may market cap na $5,463,971.23. Ang kontrata ng liquidity pool ay 0x7F9777C5996FeE7C94b1CaB8706fF5318919f554 na may kabuuang halaga na naka-lock (TVL) na $166,906.88. Ang PRNT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PRNT/WMATIC ngayon?
Ang kasalukuyang liquidity ng PRNT/WMATIC na may kontrata na address 0x7F9777C5996FeE7C94b1CaB8706fF5318919f554 ay $166,906.88.
Ilang transaksyon ang mayroon sa PRNT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRNT/WMATIC ay 1215 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 745 ang mga sales transactions.
Ano ang trading volume sa PRNT/WMATIC pool sa nakaraang 24 na oras?
Ang PRNT/WMATIC pool ay may trading volume na $498,308.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRNT sa WMATIC?
Ang exchange rate ng 1 PRNT sa WMATIC ay 0.2536, na naitala noong 11:20 PM UTC.
Magkano ang 1 PRNT sa dolyar?
Ang presyo ng pagpapalit ng 1 PRNT sa USD ay $0.1092 ngayon.
PRNT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:19:49 PM | buy | $12.84 | $0.1092 | 29.8 | 0.2536 | 117.52 | 0xc4...1af2 | |
| 11/19/2024 | 11:19:49 PM | buy | $21.53 | $0.1092 | 49.99 | 0.2535 | 197.19 | 0xc0...9fc8 | |
| 11/19/2024 | 11:19:23 PM | sell | $187.4 | $0.1088 | 434.94 | 0.2525 | 1,722.15 | 0xb6...c479 | |
| 11/19/2024 | 11:19:23 PM | buy | $861.72 | $0.1084 | 2,000 | 0.2517 | 7,943.6 | 0xe9...a9ff | |
| 11/19/2024 | 11:19:23 PM | buy | $184.19 | $0.1069 | 427.5 | 0.2482 | 1,722.15 | 0xc8...4854 | |
| 11/19/2024 | 11:17:04 PM | buy | $1,291.54 | $0.1057 | 3,000 | 0.2456 | 12,211.9 | 0xc0...af66 | |
| 11/19/2024 | 11:17:06 PM | sell | $357.97 | $0.1064 | 831.5 | 0.2473 | 3,361.84 | 0x96...172f | |
| 11/19/2024 | 11:17:04 PM | buy | $347.64 | $0.1034 | 807.5 | 0.2401 | 3,361.84 | 0xe2...1587 | |
| 11/19/2024 | 11:15:38 PM | sell | $60.38 | $0.1022 | 140.47 | 0.2378 | 590.71 | 0x7c...a952 | |
| 11/19/2024 | 11:14:20 PM | buy | $655.7 | $0.1012 | 1,525.51 | 0.2355 | 6,477.77 | 0xff...2fb1 | |
| 11/19/2024 | 11:14:20 PM | buy | $937.34 | $0.1034 | 2,180.75 | 0.2407 | 9,056.95 | 0x98...0463 | |
| 11/19/2024 | 11:14:20 PM | sell | $668.86 | $0.1032 | 1,556.14 | 0.2402 | 6,477.77 | 0x8e...b02a | |
| 11/19/2024 | 11:14:04 PM | buy | $49.95 | $0.1002 | 116.21 | 0.2331 | 498.41 | 0x04...1f0c | |
| 11/19/2024 | 11:13:08 PM | buy | $644.73 | $0.1001 | 1,500 | 0.2329 | 6,439.53 | 0xba...045a | |
| 11/19/2024 | 11:13:08 PM | buy | $306.25 | $0.09878 | 712.5 | 0.2298 | 3,100.17 | 0x7a...1bb8 | |
| 11/19/2024 | 11:13:08 PM | sell | $309.99 | $0.09999 | 721.21 | 0.2326 | 3,100.17 | 0xbb...e651 | |
| 11/19/2024 | 11:13:00 PM | buy | $39.97 | $0.0983 | 93 | 0.2286 | 406.66 | 0xb8...7080 | |
| 11/19/2024 | 11:12:30 PM | buy | $171.8 | $0.09793 | 400 | 0.228 | 1,754.31 | 0x36...a7c5 | |
| 11/19/2024 | 11:12:08 PM | sell | $171.94 | $0.09734 | 400.32 | 0.2266 | 1,766.3 | 0x41...ac8f | |
| 11/19/2024 | 11:12:08 PM | buy | $599.5 | $0.09733 | 1,395.8 | 0.2266 | 6,159.2 | 0x85...acde |