WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKR-USDC pair

Presyo USD
$0.0002902
Presyo
0.0002902 USDC
TVL
$28,189.18
MKT CAP
$290.3K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xAaBFa6dc0541033c1A2eB685F358d0EA937Bb026
PKR:
0x140a4e80dD8184536acc45F1C452D7540472e6E1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PKR:
28.7M
Pinagsama USDC:
$19,858.41

PKR/USDC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PKR token sa DEX SushiSwap V3 ay $0.0002902. Ang presyo ng PKR ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,151.59. Ang kontrata ng PKR token ay 0x140a4e80dD8184536acc45F1C452D7540472e6E1 na may market cap na $290,292.64. Ang kontrata ng liquidity pool ay 0xAaBFa6dc0541033c1A2eB685F358d0EA937Bb026 na may kabuuang halaga na naka-lock (TVL) na $28,189.19. Ang PKR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKR/USDC na may kontrata na address 0xAaBFa6dc0541033c1A2eB685F358d0EA937Bb026 ay $28,189.19.

Ang kabuuang transaksyon ng PKR/USDC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PKR/USDC pool ay may trading volume na $2,151.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKR sa USDC ay 0.0002902, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PKR sa USD ay $0.0002902 ngayon.

PKR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20268:33:36 PMbuy$26.43$0.000290226.430.000290291,080.43
0xDD9...be28
0xd6...14fa
02/02/20268:22:52 PMsell$25.91$0.000284525.910.000284591,081.99
0xDD9...be28
0xd7...7a36
02/02/20268:22:48 PMsell$26.02$0.000285726.020.000285791,081.99
0xDD9...be28
0x0a...7a11
02/02/20268:21:46 PMbuy$26.55$0.000291526.550.000291591,084.7
0xDD9...be28
0xe1...fe9b
02/02/20268:21:44 PMbuy$26.56$0.000290226.560.000290291,508.18
0xDD9...be28
0xe5...3b81
02/02/20268:20:46 PMsell$26.14$0.000285726.140.000285791,510.89
0xDD9...be28
0x86...ff27
02/02/20268:20:46 PMsell$26.03$0.000284426.030.000284491,510.89
0xDD9...be28
0x63...4254
02/02/20268:03:42 PMbuy$26.67$0.000291526.670.000291591,510.91
0xDD9...be28
0xcb...4613
02/02/20268:03:38 PMbuy$26.67$0.000290226.670.000290291,917.76
0xDD9...be28
0x4d...f5a5
02/02/20265:44:34 PMsell$4.17$0.00028394.170.000283914,706.62
0xb87...e38A
0xd5...fcbc
02/02/20265:43:44 PMbuy$116.38$0.0002869116.380.0002869405,539.49
0x555...C35b
0xfc...bdf0
02/02/202612:55:54 PMbuy$86.76$0.000282186.760.0002821307,543.21
0x630...EdbA
0xae...e984
02/02/20261:25:34 AMbuy$11.6$0.000279711.60.000279741,478.15
0xb87...e38A
0x4a...3489
02/02/20261:24:58 AMbuy$109.77$0.0002769109.770.0002769396,405.62
0x025...6bD2
0xca...67b6
02/02/20261:24:58 AMsell$303.53$0.0002759303.530.00027591.1M
0x025...50A5
0xa5...0182
02/02/202612:20:54 AMbuy$7.42$0.00028877.420.000288725,717.58
0xb87...e38A
0xd5...d9a0
02/02/202612:12:56 AMbuy$0.8801$0.00028850.88010.00028853,050.29
0x2ff...C6dc
0xa1...a5a2
02/02/202612:02:14 AMbuy$14.71$0.000288114.710.000288151,071.85
0xece...31ac
0xe3...23b4
02/02/202612:02:10 AMsell$288.97$0.0002889288.970.00028891,000,000
0x19D...57EE
0x9a...4c08
02/01/202610:55:24 PMbuy$99.94$0.000299599.940.0002995333,610.01
0xf72...e4e1
0x3c...58ce