WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0002047
Presyo
0.075772 WETH
TVL
$15,954.3
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
39.01M
Pinagsama WETH:
$2.24

PERL/WETH price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.0002047. Ang presyo ng PERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $8,251.26. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $15,954.31. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $15,954.31.

Ang kabuuang transaksyon ng PERL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000005772, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0002047 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:57:03 PMsell$81.64$0.00020470.023020.075772398,812.89
0xF9f...f434
0xe9...7372
12/04/20253:29:35 PMsell$77.53$0.00020880.021860.075888371,265.44
0x9F6...05F2
0x9c...f7cf
12/04/202511:26:25 AMsell$80.16$0.00021290.02260.076005376,376.01
0xF9f...f434
0x91...f885
12/04/20259:18:01 AMsell$56.43$0.00021650.015910.076107260,541.92
0x6fE...556d
0x33...a69f
12/04/20258:01:37 AMsell$96.13$0.00022060.02710.076221435,670.78
0x9F6...05F2
0x45...e0e4
12/04/20253:30:21 AMsell$64.96$0.0002250.018310.076344288,700.64
0x9F6...05F2
0x9b...e59c
12/04/20252:54:01 AMsell$79.46$0.00022890.02240.076455347,088.74
0xF9f...f434
0x08...9c37
12/04/202512:20:19 AMsell$77.01$0.00023320.021710.076576330,232.4
0x9F6...05F2
0x2e...4927
12/03/20257:57:55 PMsell$69.28$0.00023720.019530.07669291,975.61
0x9F6...05F2
0xfb...f880
12/03/20256:22:05 PMsell$110.11$0.00024220.031040.076831454,472.4
0x9F6...05F2
0xe4...bde3
12/03/20252:31:35 PMsell$291.77$0.00025360.082260.0771521.15M
0xAc1...AC88
0x88...e177
12/02/202512:57:20 PMsell$296.7$0.00027080.083660.0776361.1M
0xAc1...AC88
0x6e...7c60
12/01/20254:59:04 AMsell$51.09$0.00028130.01440.077933181,620.24
0x6fE...556d
0xaf...20f5
12/01/20254:28:42 AMbuy$107.64$0.00028130.030350.077932382,624.91
0xF9f...f434
0xc7...2f46
11/28/20256:25:49 PMbuy$83.02$0.00027550.023410.07777301,268.4
0xF9f...f434
0xdb...fbe8
11/21/20259:04:33 PMbuy$103.8$0.000270.029260.077613384,420.39
0x6fE...556d
0xc6...dece
11/16/20254:29:17 AMbuy$94.7$0.00026410.02670.077448358,498.18
0x9F6...05F2
0x1b...180b
11/09/202511:32:27 AMbuy$101.6$0.00024660.030.077282411,919.49
0x03F...3DC2
0x8e...40f7
11/07/20257:10:21 AMsell$94.26$0.00028120.024210.077222335,219.09
0x6fE...556d
0x22...49bd
11/07/20251:11:21 AMbuy$117.86$0.00028220.030270.077249417,632.55
0x03F...3DC2
0x91...501d