WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0001579
Presyo
0.075041 WETH
TVL
$13,240.88
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
717
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
41.61M
Pinagsama WETH:
$2.12

PERL/WETH price stats sa Polygon

Noong Enero 17, 2026, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.0001579. Ang presyo ng PERL ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $716.84. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $7,071.19. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $13,240.89. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $13,240.89.

Ang kabuuang transaksyon ng PERL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $716.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000005041, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0001579 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:43:48 AMbuy$65.93$0.00015790.021040.075041417,399.16
0x9F6...05F2
0x96...a593
01/16/20263:09:38 PMsell$79.98$0.00015730.025530.075022508,310.65
0xF9f...f434
0x3c...c4b9
01/16/20262:45:20 PMbuy$94.19$0.00015790.030060.075041596,285.44
0xf73...1a96
0x61...6799
01/16/20262:43:24 PMbuy$100.78$0.00015320.032160.074892657,464.05
0xf73...1a96
0x3f...4bd8
01/16/20262:20:42 PMbuy$56.28$0.00014950.017960.074774376,289.35
0x9F6...05F2
0xf8...e8a9
01/16/20262:19:16 PMsell$94.03$0.00014950.030010.074774628,655.63
0x03F...3DC2
0x9f...5cbb
01/16/20262:18:56 PMsell$127.66$0.00015480.040740.074941824,584.6
0xFDf...AC85
0x3e...9e3b
01/16/20263:25:28 AMsell$97.96$0.00016020.031260.075115611,276.9
0x479...6e3d
0xc2...9919
01/15/20266:43:08 PMbuy$0.03338$0.00016360.000010650.075223204.03
0x015...E059
0xf6...4ebf
01/15/20263:13:46 PMsell$13.68$0.00016290.0043690.07520283,985.58
0x676...823D
0xbf...c772
01/14/20269:52:48 PMsell$89.87$0.00016550.028680.075283542,942.75
0x9F6...05F2
0x2d...afea
01/14/20268:49:24 PMsell$62.72$0.00016930.020020.075404370,429.61
0x9F6...05F2
0x4b...d12a
01/14/20268:48:46 PMsell$60.08$0.00017240.019170.075503348,459.81
0xF9f...f434
0xf1...b459
01/14/20268:36:42 PMsell$1.96$0.00017390.00062740.07555311,298.61
0xFDf...AC85
0xf0...7edc
01/14/20268:04:02 PMsell$95.95$0.00017640.030620.075632543,742.37
0xF9f...f434
0xc3...5761
01/14/20267:32:38 PMsell$117.37$0.00018190.037460.075807645,095.54
0xFDf...AC85
0x65...29ff
01/14/20267:31:24 PMsell$48.86$0.00018620.015590.075946262,309.7
0xFDf...AC85
0xd0...2eef
01/14/20267:07:18 PMsell$37.49$0.00018850.011960.076018198,870.94
0xFDf...AC85
0x31...8b51
01/14/20267:07:04 PMsell$65.25$0.00019120.020820.076105341,152.05
0xFDf...AC85
0x2c...10d3
01/14/20267:06:52 PMsell$66.45$0.00019470.021210.076217341,152.05
0xFDf...AC85
0x3b...044d