WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0002926
Presyo
0.077517 WETH
TVL
$19,971.13
MKT CAP
$10.4K
5m
0%
1h
0%
4h
-1.36%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
569
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
33.92M
Pinagsama WETH:
$2.57

PERL/WETH price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.0002926. Ang presyo ng PERL ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $568.94. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $10,416.10. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $19,971.14. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $19,971.14.

Ang kabuuang transaksyon ng PERL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $568.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000007517, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0002926 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202512:06:13 PMbuy$107.06$0.00029260.02750.077517365,810.36
0x559...63a4
0x28...2fb8
11/03/202511:54:15 AMbuy$104.8$0.00028640.026920.077358365,867.72
0x6fE...556d
0x9a...1a5b
11/03/202511:39:21 AMsell$155.8$0.00028620.040010.077352544,322.56
0xF9f...f434
0x5a...2434
11/03/202511:31:47 AMsell$201.26$0.00029670.051690.077621678,281.52
0x559...63a4
0x44...c744
11/02/202511:04:57 AMbuy$155.73$0.00029990.040.077703519,274.42
0x559...63a4
0x33...7ad1
11/02/202510:27:17 AMbuy$100.77$0.00029230.025880.077508344,758.17
0x03F...3DC2
0x87...b5a7
11/02/20253:26:14 AMsell$81.66$0.000290.020970.077448281,586.2
0x6fE...556d
0x87...fecd
11/01/202511:18:06 PMsell$102.02$0.00029540.02620.077587345,367.58
0x6fE...556d
0xfc...09ed
10/30/20253:41:55 PMbuy$107.06$0.0002970.02750.07763360,418.63
0x559...63a4
0xf3...e394
10/29/20259:16:09 PMbuy$79.82$0.00029890.020.077489267,032.15
0x559...63a4
0x30...0f19
10/29/20255:06:07 PMbuy$100.48$0.00029360.025170.077357342,168.83
0x03F...3DC2
0xaa...d6fc
10/29/20254:54:09 PMbuy$89.8$0.00028810.02250.077219311,675.11
0x559...63a4
0x62...5ff0
10/27/202512:18:09 AMsell$157.64$0.00032670.034790.077211482,466.14
0x559...63a4
0xd6...1ce0
10/26/202510:17:17 PMbuy$158.58$0.00032870.0350.077254482,466.14
0x559...63a4
0xf2...4932
10/26/202512:07:15 AMbuy$68.85$0.00032210.015190.07711213,716.38
0x6fE...556d
0x31...f5b8
10/22/20254:34:56 PMbuy$203.89$0.00031430.0450.076938648,594.42
0x559...63a4
0xc3...c390
10/22/20251:52:20 PMsell$107.55$0.00030980.023730.076837347,151.34
0x6fE...556d
0xcd...9570
10/22/20252:46:20 AMbuy$105.5$0.00031170.023280.07688338,433.37
0x6fE...556d
0xc6...5118
10/19/20251:45:28 AMsell$116.17$0.00031010.025630.076845374,527.6
0x6fE...556d
0xd4...1ae5
10/19/20251:36:38 AMsell$151.51$0.00031770.033430.077012476,842.74
0x559...63a4
0x4d...0a86