WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.00027
Presyo
0.077613 WETH
TVL
$18,312.42
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
33.71M
Pinagsama WETH:
$2.59

PERL/WETH price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.00027. Ang presyo ng PERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $9,556.31. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $18,312.42. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $18,312.42.

Ang kabuuang transaksyon ng PERL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000007613, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.00027 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:04:33 PMbuy$103.8$0.000270.029260.077613384,420.39
0x6fE...556d
0xc6...dece
11/16/20254:29:17 AMbuy$94.7$0.00026410.02670.077448358,498.18
0x9F6...05F2
0x1b...180b
11/09/202511:32:27 AMbuy$101.6$0.00024660.030.077282411,919.49
0x03F...3DC2
0x8e...40f7
11/07/20257:10:21 AMsell$94.26$0.00028120.024210.077222335,219.09
0x6fE...556d
0x22...49bd
11/07/20251:11:21 AMbuy$117.86$0.00028220.030270.077249417,632.55
0x03F...3DC2
0x91...501d
11/06/20256:19:41 AMbuy$91.71$0.00027610.023550.077094332,063.47
0x6fE...556d
0xad...abef
11/06/20252:02:55 AMsell$93.31$0.00027450.023960.077053339,825.75
0x6fE...556d
0x91...8cb1
11/05/202510:59:25 PMbuy$90.93$0.00027630.023350.077097329,091.14
0x6fE...556d
0x05...8403
11/05/202510:46:45 PMsell$115.97$0.00027530.029780.077073421,117.97
0x6fE...556d
0x40...74fb
11/05/20258:58:31 AMbuy$136.26$0.00027640.0350.077101492,863.7
0x559...63a4
0xa7...ef71
11/05/20257:51:49 AMsell$106.77$0.00027390.027420.077037389,691.83
0x6fE...556d
0x9d...261c
11/05/20251:49:25 AMsell$180.19$0.00028220.046280.077248638,498.17
0x559...63a4
0x5c...91af
11/04/20257:58:05 AMsell$112.21$0.00029070.028820.077468385,929.1
0x03F...3DC2
0x78...b4ad
11/03/202512:06:13 PMbuy$107.06$0.00029260.02750.077517365,810.36
0x559...63a4
0x28...2fb8
11/03/202511:54:15 AMbuy$104.8$0.00028640.026920.077358365,867.72
0x6fE...556d
0x9a...1a5b
11/03/202511:39:21 AMsell$155.8$0.00028620.040010.077352544,322.56
0xF9f...f434
0x5a...2434
11/03/202511:31:47 AMsell$201.26$0.00029670.051690.077621678,281.52
0x559...63a4
0x44...c744
11/02/202511:04:57 AMbuy$155.73$0.00029990.040.077703519,274.42
0x559...63a4
0x33...7ad1
11/02/202510:27:17 AMbuy$100.77$0.00029230.025880.077508344,758.17
0x03F...3DC2
0x87...b5a7
11/02/20253:26:14 AMsell$81.66$0.000290.020970.077448281,586.2
0x6fE...556d
0x87...fecd