WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0003252
Presyo
0.077177 WETH
TVL
$22,704.22
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
523
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
34.95M
Pinagsama WETH:
$2.5

PERL/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.0003252. Ang presyo ng PERL ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $523.35. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $11,790.11. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $22,704.22. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $22,704.22.

Ang kabuuang transaksyon ng PERL/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $523.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000007177, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0003252 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:36:05 AMsell$109.02$0.00032520.024060.077177335,222.35
0x6fE...556d
0xce...ba86
10/13/20251:16:01 AMsell$178.66$0.00033350.039430.077361535,668.17
0x559...63a4
0x2e...6e4a
10/13/202512:51:29 AMsell$235.62$0.00034570.0520.077629681,549.71
0xcA7...5597
0x33...a933
10/12/20255:25:47 PMsell$0.03233$0.00035270.0571360.07778591.66
0xb4b...DA00
0x98...fc9b
10/10/20258:09:18 PMbuy$226.55$0.00034810.050.077682650,831.26
0x559...63a4
0x1a...f170
10/10/20254:57:42 PMsell$70.26$0.00034140.01550.077535205,778.68
0xcc8...E57e
0x95...fcbe
10/10/20254:57:42 PMbuy$67.96$0.00033020.0150.077289205,778.68
0x979...5093
0xd5...75bb
10/10/20254:57:42 PMbuy$226.55$0.00033880.050.077478668,575.59
0x559...63a4
0x4a...046c
10/10/20253:37:37 AMbuy$169.91$0.00032340.03750.077137525,395.62
0x559...63a4
0x4e...3baf
10/07/20251:52:58 AMsell$95.81$0.00031930.021140.077048300,000
0x311...b8Ef
0x51...5b45
10/06/20255:18:08 PMsell$230.17$0.00032870.050790.077254700,219.16
0x9F6...05F2
0xaf...9193
09/28/202512:08:39 PMbuy$119.59$0.00029260.030070.077359408,631.43
0x6fE...556d
0xb7...2576
09/28/202511:47:23 AMbuy$4.83$0.0002890.0012140.07726916,710.13
0xDfd...8116
0xd8...dc9e
09/11/202510:44:25 PMsell$180.64$0.00032440.040860.07734556,783.69
0x559...63a4
0x3d...3c07
09/11/20258:55:11 PMbuy$0.05412$0.00033170.000012240.077504163.16
0x98b...E269
0x3b...41de
09/11/20257:47:13 PMbuy$0.04042$0.00033170.0591460.077504121.87
0xb4b...DA00
0x6e...1bc1
09/11/202510:21:59 AMsell$207.83$0.00033580.047020.077597618,866.02
0xF9f...f434
0x84...4caf
09/11/20257:39:39 AMsell$304.87$0.00034850.06950.077946874,625.4
0x6fE...556d
0x4b...3e74
09/11/20256:00:29 AMsell$623.22$0.0003770.1420.0785951.65M
0xcA7...5597
0xc5...87b9
09/11/20255:40:53 AMsell$472.54$0.00041250.10770.0794031.15M
0xcA7...5597
0xee...87ca