WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0001373
Presyo
0.075843 WETH
TVL
$10,927.99
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD
PERL:
0xB121FCD122DAAa153bB8a102754127b2682645CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PERL:
39.71M
Pinagsama WETH:
$2.32

PERL/WETH price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PERL token sa DEX SushiSwap V3 ay $0.0001373. Ang presyo ng PERL ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $76.11. Ang kontrata ng PERL token ay 0xB121FCD122DAAa153bB8a102754127b2682645CB na may market cap na $5,686.58. Ang kontrata ng liquidity pool ay 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD na may kabuuang halaga na naka-lock (TVL) na $10,928.00. Ang PERL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x50942dbec58C65e81d8117F5Ce041F406a8A0fdD ay $10,928.00.

Ang kabuuang transaksyon ng PERL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $76.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000005843, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0001373 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:20:05 PMbuy$3.77$0.00013730.0016050.07584327,476.23
0x5BB...132E
0x5b...327d
10/24/20269:30:30 AMbuy$72.3$0.00013590.030620.075759531,711.29
0xDa7...C128
0x17...6ebf
10/23/20269:46:30 PMsell$0.02534$0.0001360.000010520.075647186.34
0x61c...BF20
0x88...ae16
10/20/20268:22:50 PMsell$54.26$0.00013920.022230.075704389,743.31
0xE0e...6D95
0xc9...6c99
10/20/20268:16:26 PMsell$30.34$0.00014130.012430.075793214,666.82
0xE0e...6D95
0x89...67dc
10/20/20267:32:27 PMbuy$174.47$0.00013750.071980.0756731.27M
0xcF5...5ee4
0x07...74b1
10/20/20267:06:17 PMsell$74.17$0.00013470.030480.075535550,600.8
0xC27...6d6C
0xed...1043
10/20/20267:06:05 PMsell$69.2$0.00013830.028430.075685500,174.89
0xC27...6d6C
0xb4...25a8
10/20/20267:05:53 PMsell$83.4$0.00014220.034270.075847586,132.99
0x885...3895
0xa3...2b5b
10/20/20267:05:41 PMsell$19.22$0.00014490.00790.075958132,604.23
0xD4a...a4cE
0xef...220e
10/20/20267:05:41 PMbuy$199.74$0.00014110.082080.0757981.42M
0x950...8070
0x9f...1c20
10/20/20267:05:41 PMbuy$17.97$0.00013550.0073870.075571132,604.23
0x979...5093
0x5c...b6fa
10/20/20267:05:41 PMsell$77.14$0.00013620.03170.075599566,192.19
0x885...3895
0x3d...8149
10/20/20267:05:38 PMsell$164.31$0.00014240.067510.0758531.15M
0xcF5...5ee4
0x44...f775
10/20/20266:47:29 PMsell$91.83$0.00014920.037730.076131615,414.7
0xC27...6d6C
0x03...52fa
10/20/20266:47:18 PMbuy$74.53$0.00015050.030620.076187494,937.71
0xC27...6d6C
0x3b...db4f
10/20/20266:47:17 PMsell$65.78$0.00014940.027030.076141440,173.71
0xDa7...C128
0x6b...6a4e
10/20/20266:47:03 PMsell$230.69$0.00015740.094790.0764671.47M
0xC27...6d6C
0x43...608c
10/20/20266:46:53 PMsell$72.74$0.00016580.029880.076815438,540.54
0xE0e...6D95
0x15...1724
10/20/20266:46:51 PMsell$196.13$0.00017340.080590.0771271.13M
0x885...3895
0x72...8fb1