WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-NSFW pair

Presyo USD
$0.05645
Presyo
1,471.83 NSFW
TVL
$1,732.45
MKT CAP
$161K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d7EB09b8f891C7417eDb425461D95943C8940c0
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
Pinagsama PBR:
907.9
Pinagsama NSFW:
$43.83M

PBR/NSFW price stats sa Polygon

Noong Mayo 25, 2025, ang kasalukuyang presyo ng PBR token sa DEX Uniswap V3 ay $0.05645. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $160,965.24. Ang kontrata ng liquidity pool ay 0x7d7EB09b8f891C7417eDb425461D95943C8940c0 na may kabuuang halaga na naka-lock (TVL) na $1,732.45. Ang PBR/NSFW trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/NSFW na may kontrata na address 0x7d7EB09b8f891C7417eDb425461D95943C8940c0 ay $1,732.45.

Ang kabuuang transaksyon ng PBR/NSFW ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/NSFW pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa NSFW ay 1,471.83, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.05645 ngayon.

PBR-NSFW price chart

PetsaOras
Presyo $
Presyo NSFW
GumawaTXN
05/19/20243:23:04 AMsell$0.7376$0.0564519,231.631,471.8313.06
0xD3C...7c53
0x80...3e4c
05/19/20243:22:28 AMsell$0.8561$0.0582822,321.191,519.5414.68
0xA7A...5Ce5
0x3f...2d54
05/19/20242:06:28 AMbuy$0.3737$0.060049,745.721,565.496.22
0x704...1649
0x7a...3a22
05/18/20242:20:09 PMbuy$0.6459$0.0575917,205.591,533.9311.21
0x7Fc...18eb
0xec...adc8
05/18/20248:17:45 AMbuy$0.7985$0.057820,587.761,490.2413.81
0xe49...fAaC
0x7d...e42f
05/18/20244:14:26 AMbuy$0.4797$0.0560812,424.671,452.688.55
0x052...CA10
0xed...b983
05/18/20244:14:22 AMbuy$3.86$0.05355100,228.231,387.2472.24
0xf60...d060
0xbc...54c7
05/18/20244:11:42 AMbuy$4.35$0.05696105,529.61,379.2876.51
0xe49...fAaC
0xd9...642a
05/18/20244:11:40 AMbuy$0.6592$0.0569515,960.531,379.0311.57
0xbA7...6685
0x0f...d2f8
05/18/20244:11:38 AMbuy$7.88$0.05694190,881.151,378.62138.45
0x7Fc...18eb
0x34...e171
05/18/20244:11:34 AMbuy$13.72$0.05689332,246.691,377.56241.18
0x9d6...ca34
0xae...4303
05/18/20244:11:32 AMbuy$5.35$0.05686129,618.51,376.6394.15
0x741...c599
0xcf...8600
05/18/20244:11:28 AMbuy$22.72$0.05689549,398.361,375.27399.48
0x85e...7cD9
0x9e...5291
05/18/20243:23:41 AMsell$4.75$0.0585109,415.811,347.0481.22
0x328...b696
0x71...ba85
05/18/20241:41:44 AMsell$3.76$0.0583686,942.071,347.4364.52
0x704...1649
0xf5...6161
05/18/202412:49:32 AMsell$3.78$0.0583887,438.521,347.7764.87
0x9d6...ca34
0xb0...da2e
05/18/202412:06:27 AMsell$4.08$0.0583994,225.971,348.1469.89
0xB37...383d
0x1d...8e47
05/17/202411:45:26 PMsell$2.91$0.0584167,276.831,348.4649.89
0xD54...a1e2
0xdd...f43f
05/17/202411:45:26 PMsell$14.91$0.05844344,217.311,349.28255.11
0xf2B...530e
0xfc...400c
05/17/202411:02:23 AMbuy$3.63$0.0597683,837.731,377.260.87
0x9C2...b098
0x0e...a906