WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.001087
Presyo
0.01058 WMATIC
TVL
$135,174.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
61.98M
Pinagsama WMATIC:
$657,636.29

PAY/WMATIC price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.001087. Ang presyo ng PAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.96. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $1,087,394.49. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $135,174.97. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $135,174.97.

Ang kabuuang transaksyon ng PAY/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.01058, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.001087 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/31/20259:35:53 AMsell$7.96$0.00108777.490.010587,324.6
0x711...99f0
0x7a...b03f
12/30/20256:41:53 AMsell$5.63$0.00109554.430.010585,143.75
0x1Bc...1F34
0x45...73d6
12/28/20254:34:17 PMsell$48.25$0.001134450.660.0105942,552.71
0x603...F2Db
0xb1...301c
12/28/20253:16:51 AMsell$0.2961$0.0011492.720.01059257.57
0x6D6...F352
0x4b...8f2f
12/27/20252:45:01 PMsell$86.65$0.001105831.940.0106178,399.72
0xEB0...3cDD
0xbf...de50
12/26/20255:40:41 PMsell$43.79$0.001094425.560.0106340,027.68
0x48D...8A8e
0xe3...c723
12/26/20257:53:41 AMsell$45.14$0.001107433.910.0106440,759.32
0x146...1947
0xc9...c4be
12/24/20256:06:15 AMsell$30.41$0.001116290.370.0106527,246.57
0x5ED...B781
0x64...ad9b
12/24/20256:05:15 AMsell$32.75$0.001117312.670.0106629,311.8
0x33B...FCD2
0x56...b3a0
12/24/20256:03:33 AMsell$2.56$0.00111724.480.010672,293.85
0xd4B...0578
0x1d...e2b4
12/23/20256:11:43 AMsell$8.37$0.00114378.180.010677,324.6
0x619...269c
0x0e...3d94
12/23/20256:07:37 AMsell$6.22$0.00114458.110.010675,443.62
0xC34...d2A3
0xf4...111c
12/22/20257:05:21 AMsell$0.387$0.0011383.630.01067340.06
0x5aD...fE00
0x1d...cb2d
12/22/20256:02:00 AMsell$5.64$0.00114852.440.010674,911.41
0x780...930F
0x12...84f6
12/22/20255:57:10 AMsell$0.02208$0.0011480.20540.0106719.23
0xeD9...66ab
0x88...bc8b
12/22/20255:53:46 AMsell$6.05$0.00114856.360.010685,277.6
0x36e...FBcf
0x66...7c2e
12/22/20255:50:10 AMsell$6.7$0.00114862.390.010685,840.89
0x665...c30D
0x09...1dd3
12/22/20255:47:46 AMsell$2.5$0.00114823.30.010682,180.94
0x665...c30D
0xae...13d8
12/21/20254:17:19 PMsell$44.73$0.001136420.730.0106939,355.68
0xBAb...01Bc
0xb8...f35e
12/21/20253:16:23 PMsell$9.58$0.00113890.010.010698,413.75
0x718...Ae8A
0x09...6e11