WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.008759
Presyo
0.03748 WMATIC
TVL
$575,214.18
MKT CAP
$8.8M
5m
-0.09%
1h
-0.45%
4h
-0.54%
24h
0.80%
Ibahagi
TXNS
1K
Mga Bumili
14
Mga Nagbenta
1K
Dami
9K
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
32.88M
Pinagsama WMATIC:
$1.23M

PAY/WMATIC price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.008759. Ang presyo ng PAY ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1452 trades na may dami ng kalakalan na $8,955.29. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $8,759,098.58. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $575,214.18. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $575,214.18.

Ang kabuuang transaksyon ng PAY/WMATIC ay 1452 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1438 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $8,955.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.03748, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.008759 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/20258:32:39 PMbuy$1.75$0.0087597.50.03748200.14
0x9a6...5Dbf
0x1c...5d10
10/09/20258:31:55 PMbuy$1.75$0.0087587.50.03748200.15
0xbE7...9be6
0x49...be76
10/09/20258:30:43 PMbuy$0.3515$0.0087671.50.0374840.09
0xBe9...356F
0xfe...879d
10/09/20258:22:55 PMbuy$1.76$0.008827.50.03748200.15
0xE5e...774A
0xf6...9604
10/09/20258:20:55 PMbuy$1.76$0.008827.50.03748200.15
0xD44...0307
0x40...6138
10/09/20258:19:39 PMbuy$1.75$0.0087697.50.03748200.15
0xf23...9567
0x30...3a8b
10/09/20258:09:57 PMbuy$1.76$0.0088297.50.03748200.16
0xc60...AAf5
0x0e...c2a6
10/09/20257:58:01 PMbuy$0.3543$0.0088381.50.0374840.09
0xa84...962F
0x9e...3def
10/09/20257:50:55 PMbuy$5.27$0.00878822.50.03748600.34
0x0bB...b5C7
0x78...e207
10/09/20257:40:57 PMbuy$1.76$0.0087987.50.03748200.17
0x2F6...B9e8
0x15...698a
10/09/20257:27:31 PMbuy$0.3535$0.0088161.50.0374840.09
0x2Cd...26fE
0xf7...c6c5
10/09/20257:27:03 PMbuy$1.76$0.0088167.50.03748200.17
0x3a1...86cC
0x7a...6652
10/09/20257:27:03 PMbuy$0.3535$0.0088161.50.0374840.09
0xeFf...A82f
0xe4...8e15
10/09/20257:26:35 PMbuy$0.3535$0.0088161.50.0374840.09
0x591...23C3
0x9a...bef6
10/09/20257:26:05 PMbuy$0.3535$0.0088161.50.0374840.09
0x8a5...c3a1
0x5d...b1f0
10/09/20257:25:35 PMbuy$0.3533$0.0088121.50.0374840.09
0xF8d...A84d
0xd6...f269
10/09/20257:24:59 PMbuy$0.3512$0.0087591.50.0374840.09
0xE90...A080
0x4f...9bd5
10/09/20257:24:17 PMbuy$0.3512$0.0087591.50.0374840.09
0x0f7...715a
0xd2...13f6
10/09/20257:08:47 PMbuy$0.3515$0.0087671.50.0374840.09
0x588...6c6B
0x28...ecfd
10/09/20256:54:29 PMbuy$1.75$0.0087677.50.03748200.18
0x0aa...C5eA
0xe9...7ad4