WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.001376
Presyo
0.01044 WMATIC
TVL
$172,116.57
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
62.39M
Pinagsama WMATIC:
$653,318.95

PAY/WMATIC price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.001376. Ang presyo ng PAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $54.41. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $1,376,158.40. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $172,116.58. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $172,116.58.

Ang kabuuang transaksyon ng PAY/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $54.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.01044, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.001376 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/20/202611:59:36 AMsell$54.41$0.001376413.070.0104439,539.64
0x8C0...2a7E
0xc5...9ecb
01/19/202611:52:00 AMsell$116.02$0.001419855.610.0104681,739.72
0x138...2BC5
0x8e...4e5a
01/14/20266:43:18 AMsell$3.92$0.00170924.040.010482,293.85
0x126...8165
0x4a...e4d1
01/12/20266:14:42 AMsell$38.89$0.001625250.840.0104823,922.13
0x158...bDa3
0x7f...ef21
01/12/20265:30:44 AMsell$3.81$0.0016624.060.010492,293.85
0xf9e...fdd2
0x69...54cb
01/09/20269:13:20 AMsell$1.72$0.00149412.120.010491,156.21
0x91b...3e06
0xc9...1de0
01/09/20269:01:40 AMsell$1.57$0.00151710.880.010491,037.63
0x91b...3e06
0xbc...8c3e
01/09/20265:44:46 AMsell$25.9$0.001522178.570.0104917,016.45
0xaAC...8120
0x50...d0e6
01/09/20265:17:24 AMsell$11.2$0.00151377.730.010497,404.62
0xE94...89c1
0x22...0c54
01/07/202612:54:11 PMsell$3.1$0.00135424.080.01052,293.85
0x4FC...5b7a
0xf4...b335
01/07/20269:18:07 AMsell$3.27$0.00135625.370.01052,416.59
0x8fB...8B7a
0x98...3f1b
01/06/20268:22:37 AMsell$47.99$0.001324380.670.010536,228.36
0x19f...8dCe
0x6b...1efc
01/06/20266:23:43 AMsell$1.66$0.00132313.20.010511,256.22
0x0FB...0071
0x8b...e1a4
01/06/20262:58:43 AMsell$59.35$0.001325471.080.0105244,773.35
0xaf5...f1EE
0x34...3f3e
01/03/20263:11:01 PMsell$55.08$0.001196484.960.0105346,025.28
0x6cb...6174
0xe3...0fb7
01/03/20264:44:17 AMsell$70.42$0.001226605.990.0105557,415.12
0xAA2...Bc69
0x69...b3b3
12/31/20255:33:27 PMsell$46.74$0.001062464.970.0105743,982.4
0xea7...c968
0xa0...758e
12/31/20259:35:53 AMsell$7.96$0.00108777.490.010587,324.6
0x711...99f0
0x7a...b03f
12/30/20256:41:53 AMsell$5.63$0.00109554.430.010585,143.75
0x1Bc...1F34
0x45...73d6
12/28/20254:34:17 PMsell$48.25$0.001134450.660.0105942,552.71
0x603...F2Db
0xb1...301c