WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.0002572
Presyo
0.001029 WMATIC
TVL
$101,585.13
MKT CAP
$256.8K
5m
0%
1h
1.45%
4h
3.17%
24h
7.22%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
197.79M
Pinagsama WMATIC:
$203,220

PAY/WMATIC price stats sa Polygon

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.0002572. Ang presyo ng PAY ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,663.44. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $256,799.50. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $101,585.14. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $101,585.14.

Ang kabuuang transaksyon ng PAY/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $1,663.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.001029, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.0002572 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/23/20252:35:37 PMbuy$62.48$0.00025722500.001029242,889.83
0x03B...6f64
0x56...262f
08/23/20252:34:53 PMbuy$62.48$0.00025662500.001026243,488
0x465...1528
0x71...9d81
08/23/20252:32:21 PMbuy$58.48$0.0002562340.001024228,448.69
0x9Be...9ECC
0xb0...d27d
08/23/20252:07:31 PMbuy$12.5$0.0002557500.00102248,882.13
0x24E...b098
0x91...71f6
08/23/20252:00:09 PMbuy$62.5$0.00025532500.001021244,773.14
0x858...B287
0x57...e726
08/23/20251:38:37 PMbuy$52.5$0.00025352110.001019207,059.29
0x34E...F96a
0xb1...b425
08/23/202512:33:11 PMbuy$107.45$0.0002524330.001015426,269.57
0xA30...984a
0xd9...5f96
08/23/202512:04:59 PMbuy$49.91$0.00025022020.001012199,486.06
0xd64...b187
0x8c...edf3
08/23/202511:13:01 AMbuy$186.48$0.00025057500.001007744,179.05
0x066...3748
0x07...b13d
08/23/202510:48:03 AMbuy$62.16$0.00024932500.001002249,295.09
0xd23...7c89
0x60...5449
08/23/202510:30:03 AMbuy$55.42$0.00024862230.001222,895.98
0x57d...8E93
0xad...d8a3
08/23/20259:38:03 AMbuy$52.45$0.00024812110.0009983211,358.75
0x874...96Ac
0x54...8242
08/23/20259:36:05 AMbuy$12.42$0.0002478500.00099750,150.26
0x11A...98b9
0xae...6d0d
08/23/20259:25:19 AMbuy$12.42$0.0002476500.000996550,175.32
0x044...1717
0x62...ad48
08/23/20259:22:39 AMbuy$62.13$0.00024732500.000995251,253.58
0xD9B...2d00
0xf7...e2ea
08/23/20259:21:49 AMbuy$12.4$0.0002465500.000993550,326.09
0x519...deC7
0x49...b213
08/23/20259:08:07 AMbuy$51.87$0.00024622090.0009922210,636.27
0xa29...E310
0x53...9d6a
08/23/20258:54:43 AMbuy$12.41$0.000246500.000990950,456.79
0x03f...3a52
0x26...6614
08/23/20258:45:13 AMbuy$12.38$0.0002454500.000990450,482.09
0xb62...3829
0x4e...fef1
08/23/20258:11:39 AMbuy$49.91$0.00024562010.0009892203,193.82
0xa08...8311
0xa2...6af9