WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.0178
Presyo
0.09407 WMATIC
TVL
$737,828.02
MKT CAP
$17.8M
5m
0.56%
1h
0.43%
4h
1.90%
24h
2.67%
Ibahagi
TXNS
2K
Mga Bumili
20
Mga Nagbenta
2K
Dami
14K
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
20.78M
Pinagsama WMATIC:
$1.95M

PAY/WMATIC price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.0178. Ang presyo ng PAY ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2125 trades na may dami ng kalakalan na $13,829.09. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $17,804,568.69. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $737,828.02. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $737,828.02.

Ang kabuuang transaksyon ng PAY/WMATIC ay 2125 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2105 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $13,829.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.09407, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.0178 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/31/202512:53:04 PMbuy$1.42$0.01787.50.0940779.75
0x98A...2Abc
0x81...1e90
10/31/202512:52:58 PMbuy$0.2844$0.01781.50.0940715.97
0xa48...1d78
0xe9...095f
10/31/202512:52:24 PMbuy$4.23$0.0176922.50.09406239.21
0x1b1...85b9
0xc3...6068
10/31/202512:52:16 PMbuy$0.2828$0.017691.50.0940615.97
0xCE0...338f
0xc8...f046
10/31/202512:52:14 PMbuy$1.41$0.017697.50.0940679.76
0x0fc...3d65
0x67...d350
10/31/202512:51:52 PMbuy$1.41$0.017697.50.0940679.76
0xa3B...A9bb
0xb0...a6e6
10/31/202512:51:36 PMbuy$0.2828$0.017691.50.0940615.97
0x9eC...3cC8
0xbf...bfd2
10/31/202512:51:20 PMbuy$1.41$0.017697.50.0940679.76
0x09A...9FcE
0xaa...1dad
10/31/202512:51:14 PMbuy$1.41$0.017697.50.0940679.76
0x28D...58C6
0xb8...577e
10/31/202512:50:40 PMbuy$1.41$0.01777.50.0940679.76
0xC32...c929
0x9e...195b
10/31/202512:50:42 PMbuy$4.23$0.017722.50.09406239.23
0xA51...e18e
0x82...1847
10/31/202512:48:54 PMbuy$44.42$0.01772360.094052,509.29
0xcB6...Bcb0
0xcf...f0d0
10/31/202512:48:52 PMbuy$1.41$0.01777.50.0940379.78
0xd3f...665A
0x73...1bfc
10/31/202512:48:46 PMbuy$4.23$0.017722.50.09403239.29
0x129...37F9
0x11...2655
10/31/202512:48:26 PMbuy$1.41$0.01777.50.0940379.78
0xF94...667D
0xa2...6aeb
10/31/202512:48:22 PMbuy$1.41$0.01777.50.0940379.78
0xcB6...Bcb0
0xde...7748
10/31/202512:46:24 PMbuy$1.41$0.01777.50.0940379.79
0x901...04d9
0x0a...e4d7
10/31/202512:45:42 PMbuy$1.41$0.017727.50.0940379.79
0xE94...89c1
0x49...0999
10/31/202512:45:18 PMbuy$1.41$0.017727.50.0940379.79
0x708...f550
0x56...37dd
10/31/202512:45:18 PMbuy$1.41$0.017727.50.0940379.79
0x64F...38f4
0x07...8dd9