WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAY-WMATIC pair

Presyo USD
$0.0008848
Presyo
0.00942 WMATIC
TVL
$116,560.78
MKT CAP
$884.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602
PAY:
0x116D48fa23B189328242eB18416aD7EF5Ca09076
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PAY:
65.7M
Pinagsama WMATIC:
$620,490.6

PAY/WMATIC price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng PAY token sa DEX Uniswap V2 ay $0.0008848. Ang presyo ng PAY ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.37. Ang kontrata ng PAY token ay 0x116D48fa23B189328242eB18416aD7EF5Ca09076 na may market cap na $884,801.15. Ang kontrata ng liquidity pool ay 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 na may kabuuang halaga na naka-lock (TVL) na $116,560.79. Ang PAY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAY/WMATIC na may kontrata na address 0x88115b7cE1A6b1CdEDDad59b454E27E6f9730602 ay $116,560.79.

Ang kabuuang transaksyon ng PAY/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAY/WMATIC pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAY sa WMATIC ay 0.00942, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PAY sa USD ay $0.0008848 ngayon.

PAY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/22/20269:05:51 AMsell$24.1$0.0008848256.660.0094227,246.57
0x381...4E37
0xb5...d95c
03/22/20268:02:19 AMsell$17.54$0.0008865186.560.00942619,790.78
0xC7f...0635
0x54...5d9e
03/22/20264:12:05 AMsell$6.56$0.000895869.070.009437,324.6
0x8b6...D454
0xc8...5c63
03/22/20263:53:35 AMsell$2.05$0.00089521.630.0094322,293.85
0xC1e...8120
0x87...3e51
03/22/20263:34:49 AMsell$2.05$0.000896521.630.0094322,293.85
0xa0B...20D3
0x8d...7787
03/22/20263:16:29 AMsell$2.04$0.000893621.630.0094332,293.85
0x7f7...dB1C
0xb3...25d3
03/09/202611:09:39 AMsell$17.8$0.0009096184.690.00943619,572.52
0xACb...41e6
0x94...cbff
03/07/20268:24:15 AMsell$79.71$0.0009287811.20.00945185,825.84
0x586...D851
0x93...415b
03/07/20268:22:41 AMsell$251.38$0.00093442,556.460.009503269,012.78
0x586...D851
0x6f...ac76
03/07/20268:22:11 AMsell$253.46$0.00094212,577.590.009581269,012.78
0x586...D851
0x17...b362
03/07/20266:20:01 AMsell$236.6$0.00094892,408.250.009658249,345.95
0x9B7...C382
0x2c...5976
03/07/20266:18:57 AMsell$205.37$0.00095672,088.140.009727214,661.19
0x9B7...C382
0x02...1699
03/05/20268:57:45 AMsell$2.79$0.00127.230.009762,790.64
0xc78...820e
0x77...4af3
03/05/20268:56:51 AMsell$10.64$0.001001103.740.00976210,627.44
0x77e...AEbf
0xea...732f
03/05/20268:55:21 AMsell$13.02$0.001001127.020.00976513,007.04
0x20f...cA1c
0x02...5249
03/04/20262:54:43 AMsell$25.25$0.0009909249.020.00977125,483.92
0x415...6592
0xdf...8b9d
03/03/20262:33:13 PMsell$24.16$0.0009878239.20.00977924,459.96
0x85c...Dca7
0x04...b9c5
03/02/20262:05:37 PMsell$34.11$0.0009959335.230.00978834,248.47
0xA61...0D27
0x11...9726
03/02/20268:23:35 AMsell$2.97$0.00101928.60.0097932,920.68
0xDA4...98F8
0x8c...ca3f
03/02/20267:43:41 AMsell$21.97$0.001032208.530.00979721,284.76
0xe2B...6370
0xd4...aa56