WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,626.85
Presyo
1.89 WETH
TVL
$26,157.8
MKT CAP
$827K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.7437
Pinagsama WETH:
$9.39

PAXG/WETH price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,626.85. Ang presyo ng PAXG ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.68. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $827,003.14. Ang kontrata ng liquidity pool ay 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 na may kabuuang halaga na naka-lock (TVL) na $26,157.80. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 ay $26,157.80.

Ang kabuuang transaksyon ng PAXG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.89, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,626.85 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:08:19 PMbuy$5.37$4,626.850.0022071.890.001162
0xe49...fAaC
0x3f...cf3c
08/25/20268:03:10 PMbuy$1.29$4,657.740.00052521.880.0002786
0xb4b...DA00
0x43...e481
08/24/202611:50:24 AMsell$4.35$4,620.090.0017491.850.0009436
0x324...7094
0x8e...ba98
08/23/20263:10:48 PMbuy$0.1475$4,630.90.000060541.90.00003185
0xB13...d772
0x82...ec7b
08/23/20261:18:37 PMsell$4.53$4,599.190.0018461.870.0009862
0x77e...d8db
0x51...8750
08/23/20264:49:04 AMbuy$4.53$4,573.820.0018941.910.0009918
0x9C2...b098
0x97...df90
08/22/20268:35:36 AMbuy$3.17$4,577.120.0013111.890.000693
0xAC9...1D6c
0x29...a6cd
08/22/20266:26:21 AMbuy$1.59$4,571.060.00065531.880.0003482
0x754...C024
0x3e...1dff
08/22/20265:11:19 AMbuy$4.31$4,556.60.0017691.860.000947
0x1bC...dFdc
0x7d...a67d
08/21/202610:10:13 PMsell$3.54$4,647.40.0013941.820.0007624
0xb4b...DA00
0xeb...c657
08/21/202610:04:39 PMsell$2.08$4,614.120.00083321.840.0004525
0x45D...8012
0x3c...52b6
08/21/20269:53:55 PMsell$3.44$4,619.430.0013831.850.0007464
0xb4b...DA00
0x61...ba20
08/21/20269:24:36 PMsell$4.87$4,630.840.0019691.870.001051
0xb4b...DA00
0x68...0e31
08/21/20268:49:22 AMsell$3.15$4,585.390.00131.880.000688
0xb4b...DA00
0x11...d1e5
08/21/20261:48:42 AMsell$2.56$4,521.140.0010831.910.0005671
0x7dC...6Bb1
0x55...f417
08/21/20261:48:42 AMsell$1.47$4,521.140.0006181.90.0003252
0xe49...fAaC
0x0e...c9e6
08/20/20264:43:31 PMsell$3.39$4,525.210.0014411.920.0007491
0x704...1649
0x6d...224c
08/20/20263:54:09 PMsell$3.07$4,500.690.0013261.930.0006836
0x12A...DE1a
0xbc...166f
08/20/202611:32:43 AMsell$3.08$4,491.50.0013421.950.0006866
0x12A...DE1a
0x1e...5dad
08/20/20262:15:57 AMsell$3.81$4,487.580.0016751.970.0008499
0x7dC...6Bb1
0x65...70b9