WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,082.41
Presyo
2.18 WETH
TVL
$20,589.68
MKT CAP
$770.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.7304
Pinagsama WETH:
$9.41

PAXG/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,082.41. Ang presyo ng PAXG ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.71. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $770,761.20. Ang kontrata ng liquidity pool ay 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 na may kabuuang halaga na naka-lock (TVL) na $20,589.69. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 ay $20,589.69.

Ang kabuuang transaksyon ng PAXG/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.18, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,082.41 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:24:20 AMbuy$0.2604$4,082.410.00013932.180.00006379
0x433...224F
0x93...ec73
07/31/20268:20:00 PMbuy$1.46$4,060.710.00078762.170.0003615
0x433...FA00
0xac...3d0b
07/31/20261:54:12 PMbuy$2.97$4,032.790.0015982.160.0007386
0x433...8084
0xb6...9931
07/31/20267:30:47 AMbuy$2$4,058.750.0010592.140.0004932
0x6e8...8B69
0x8d...5674
07/31/202612:01:35 AMbuy$1.61$4,097.310.00084292.130.0003944
0xb06...3F2b
0x4f...2e19
07/30/20266:01:14 PMbuy$1.08$4,080.750.00056542.120.0002656
0x433...9fFe
0x42...7f95
07/30/20264:19:09 PMsell$4.58$4,049.040.0023762.090.001133
0x060...3CD2
0x8a...3e2c
07/30/20262:28:08 PMbuy$0.6608$4,136.30.00034382.150.0001597
0x433...F637
0x81...be4a
07/30/20268:02:15 AMbuy$0.4312$4,085.870.00022672.140.0001055
0x433...4bBa
0xe8...c38d
07/29/202612:12:01 AMsell$1$4,044.840.0005222.10.0002477
0x398...9a1C
0x36...c6ef
07/28/20263:25:31 PMsell$2.19$4,050.810.0011492.110.0005429
0xb4b...DA00
0xaf...afd7
07/28/20261:07:36 AMbuy$2.74$4,048.450.0014632.150.000678
0x064...5f7C
0x81...00c7
07/27/202611:10:06 PMbuy$2.5$4,037.160.0013312.140.0006214
0x40d...DB2D
0x28...ff77
07/27/202610:57:28 PMbuy$2.84$4,041.490.0014962.120.0007039
0x052...CA10
0x43...6d99
07/27/202610:28:00 PMbuy$3.98$4,063.310.0020662.10.0009818
0x433...3063
0xd2...38dd
07/27/202610:03:51 PMsell$1.2$3,979.850.0006232.050.0003032
0x5f4...5f2b
0x4f...0dd0
07/27/202610:03:51 PMsell$0.06553$4,023.480.000033832.070.00001628
0x43e...0449
0x46...f0bf
07/27/202610:03:51 PMsell$3.13$4,004.920.0016162.060.0007821
0xeaF...fb4e
0xd3...202a
07/27/20269:14:18 AMsell$0.4406$4,055.130.00022582.070.0001086
0xdCb...0401
0x6b...2874
07/26/202611:09:00 PMsell$2.6$4,090.440.0013272.080.0006357
0x40d...DB2D
0x40...919a