WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,660.86
Presyo
2.05 WETH
TVL
$29,981.4
MKT CAP
$941.7K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.53%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
1.29
Pinagsama WETH:
$10.54

PAXG/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,660.86. Ang presyo ng PAXG ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $76.47. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $941,743.93. Ang kontrata ng liquidity pool ay 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 na may kabuuang halaga na naka-lock (TVL) na $29,981.40. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 ay $29,981.40.

Ang kabuuang transaksyon ng PAXG/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $76.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.05, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,660.86 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:25:10 PMbuy$4.29$4,660.860.001892.050.0009217
0xe87...39f8
0x5b...b109
04/27/20263:22:28 PMbuy$6.14$4,655.440.0026972.040.001319
0xde1...EBEe
0x2b...0fa2
04/27/20263:19:10 PMbuy$3.79$4,663.730.0016592.030.0008143
0xD3C...7c53
0xd3...6577
04/27/20263:18:02 PMbuy$3.72$4,660.370.0016252.030.0007995
0x4cf...23c5
0x57...44eb
04/27/20263:05:40 PMbuy$3.73$4,670.360.001622.020.0007988
0x1d0...3255
0xdf...c02d
04/27/20267:09:36 AMbuy$7.47$4,674.770.0032292.020.001598
0xba4...2580
0x36...1509
04/27/20266:06:44 AMbuy$4.31$4,668.840.001862.010.0009244
0x457...ADFb
0xd8...39a1
04/27/20265:49:58 AMbuy$1.98$4,667.790.000852520.0004243
0x337...D3C8
0x72...83bb
04/27/20265:04:42 AMsell$3.66$4,684.640.0015431.970.0007833
0xa88...09a3
0x48...79ee
04/27/20264:55:38 AMbuy$9.11$4,703.240.0038920.001938
0xcc0...4B78
0xcd...e995
04/27/20261:00:58 AMsell$4.73$4,708.730.0019741.960.001005
0xAC9...1D6c
0xe8...af80
04/26/20268:25:52 PMsell$13.28$4,683.50.0056021.970.002836
0x65e...bBa5
0x04...c6f5
04/26/20267:15:12 PMsell$4.99$4,677.710.0021221.980.001068
0x24b...7E0e
0x68...8b3e
04/26/20266:14:12 PMsell$4.33$4,713.890.001831.990.0009186
0x328...b696
0x46...b816
04/26/20264:54:26 PMsell$0.0005324$4,685.470.0622671.990.061136
0xde1...3B31
0xeb...4ff7
04/26/20264:54:26 PMsell$0.0193$4,685.470.0582211.990.05412
0xde1...fe96
0x4e...370d
04/26/20264:54:26 PMsell$0.8464$4,685.470.00036051.990.0001806
0xde1...ec56
0xcf...1cf7
04/26/20262:14:34 PMsell$5.44$4,698.140.0023161.990.001158
0x16D...2779
0x85...eaf7
04/23/20265:41:18 PMbuy$4.61$4,707.230.0020012.040.0009808
0x26b...d80A
0xb6...55d5
04/23/20265:39:54 PMbuy$2.54$4,707.230.0011012.030.0005411
0xD3C...7c53
0x72...a119