WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,237.84
Presyo
2.53 WETH
TVL
$18,804.08
MKT CAP
$866.3K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.7216
Pinagsama WETH:
$9.42

PAXG/WETH price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,237.84. Ang presyo ng PAXG ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.92. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $866,271.56. Ang kontrata ng liquidity pool ay 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 na may kabuuang halaga na naka-lock (TVL) na $18,804.09. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x0B1510C24Cf377A08258bc01DFBBc40035Ee3653 ay $18,804.09.

Ang kabuuang transaksyon ng PAXG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.53, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,237.84 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20264:37:19 PMbuy$1.12$4,237.840.00067572.530.000266
0xfff...4eF6
0x93...0de0
06/12/20268:28:09 PMbuy$1.78$4,219.130.001072.520.0004238
0xfff...A531
0xc0...f0d4
06/12/202612:01:10 AMbuy$2.11$4,183.920.0012652.50.0005045
0xb06...3F2b
0x95...ba56
06/11/20269:58:07 AMsell$2$4,101.430.00122.450.0004882
0xfff...0B68
0xff...d404
06/11/20261:26:42 AMsell$1.62$4,079.60.00098582.470.0003981
0xfff...c9e7
0xc2...4964
06/11/202612:59:45 AMsell$1.77$4,070.320.0010872.490.000436
0xfff...8D15
0xb3...d3ff
06/11/202612:04:06 AMsell$1.86$4,066.40.0011532.510.0004593
0x139...1664
0x2e...4e30
06/10/20261:37:22 PMsell$2.28$4,168.720.0013882.530.0005483
0x064...5f7C
0xf7...b061
06/10/202612:45:51 PMsell$1.19$4,162.710.00073342.550.0002875
0x69e...435c
0x57...1f40
06/10/20268:06:51 AMsell$1.04$4,209.750.00063862.560.0002492
0xbae...af6A
0x0d...01aa
06/10/20262:13:58 AMsell$1.91$4,208.890.0011742.570.0004555
0x73b...5d5b
0x77...06c6
06/09/20264:20:15 PMbuy$2.25$4,268.120.001392.620.000529
0xb4b...DA00
0xf9...40c5
06/09/20266:52:31 AMbuy$3.83$4,372.950.0022752.590.0008761
0x19a...D849
0xa5...747b
06/08/20269:09:34 PMsell$2.41$4,336.360.0014132.530.0005569
0xD3C...7c53
0x9c...1b3d
06/08/202611:44:22 AMsell$0.799$4,303.270.00047422.550.0001856
0x325...6cf2
0xac...228e
06/07/202610:16:09 PMsell$3.28$4,355.750.001942.570.0007539
0x9d6...ca34
0xb0...9544
06/07/202610:14:39 PMsell$2.59$4,323.10.0015642.60.0006008
0xD3C...7c53
0x1f...62d7
06/07/20262:28:43 PMsell$1.6$4,294.860.00097832.620.0003726
0x433...36C4
0x08...4605
06/07/202611:15:25 AMsell$1.99$4,289.90.001232.640.0004653
0xa76...A933
0xac...1c81
06/07/202611:14:13 AMsell$0.4543$4,310.820.000282.650.0001053
0xcF9...D6cF
0x2a...dbf5