WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$6,468.3
Presyo
2.06 WETH
TVL
$5,579.93
MKT CAP
$1.4M
5m
0%
1h
0.20%
4h
2.45%
24h
-0.71%
Ibahagi
TXNS
124
Mga Bumili
68
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.05297
Pinagsama WETH:
$1.67

PAXG/WETH price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $6,468.3. Ang presyo ng PAXG ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,659.41. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $1,439,576.42. Ang kontrata ng liquidity pool ay 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 na may kabuuang halaga na naka-lock (TVL) na $5,579.93. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 ay $5,579.93.

Ang kabuuang transaksyon ng PAXG/WETH ay 124 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $2,659.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.06, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $6,468.3 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:09:34 AMbuy$6.65$6,468.30.0021242.060.001028
0x870...739D
0x8c...8b60
02/03/20261:59:44 AMsell$3.67$6,427.620.0011722.050.0005713
0x02a...818f
0xdf...bd7a
02/03/20261:20:14 AMbuy$20.29$6,455.50.0064772.060.003143
0x2ff...C6dc
0xc7...1691
02/03/202612:59:00 AMsell$14.91$6,413.360.0047592.040.002325
0x2D6...07F8
0x0a...32fd
02/03/202612:39:10 AMbuy$23.05$6,446.730.0073582.050.003575
0x375...C524
0x2d...8de4
02/03/202612:21:30 AMsell$0.5297$6,393.520.0001692.040.00008285
0xC45...4227
0x48...c14e
02/03/202612:09:48 AMbuy$23.14$6,417.310.0073862.040.003605
0x1D8...c404
0xab...e8c5
02/03/202612:03:14 AMbuy$24.63$6,386.250.0078612.030.003856
0x375...C524
0xce...33ba
02/02/202611:44:58 PMsell$2.85$6,333.960.00091242.020.0004513
0x375...C524
0xb6...8ceb
02/02/202611:31:36 PMbuy$18.21$6,362.180.0058122.030.002862
0x433...32A4
0x5a...c3a0
02/02/202611:22:24 PMbuy$26.75$6,333.050.008542.020.004225
0x375...C524
0x62...2587
02/02/202610:27:26 PMbuy$3.34$6,313.610.0010692.010.0005305
0xb4b...DA00
0x19...fd8a
02/02/202610:05:20 PMsell$13.86$6,282.550.00442420.002206
0x2ff...C6dc
0x63...7e5e
02/02/20269:08:36 PMsell$5.04$6,294.740.0016120.0008016
0x420...Ee73
0xda...c7d5
02/02/20268:18:54 PMbuy$26.23$6,318.980.0083732.010.004151
0x2F7...4Fa3
0x98...ccba
02/02/20267:54:18 PMbuy$14.61$6,292.630.00466320.002322
0x2D6...07F8
0x08...7c34
02/02/20267:34:46 PMbuy$16.22$6,272.760.00517920.002587
0x1D8...c404
0x3c...d8e6
02/02/20266:34:44 PMsell$20.92$6,238.230.0066781.990.003354
0x2D6...07F8
0x9a...8034
02/02/20266:29:08 PMbuy$13.91$6,280.380.00444220.002215
0x887...9A0c
0xdc...6305
02/02/20265:55:22 PMbuy$19.94$6,258.590.0063671.990.003187
0x1f5...8668
0xd9...1e48