WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,814.36
Presyo
2.19 WETH
TVL
$4,794.11
MKT CAP
$1M
5m
0%
1h
0.04%
4h
-0.04%
24h
-3.24%
Ibahagi
TXNS
109
Mga Bumili
63
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.135
Pinagsama WETH:
$1.88

PAXG/WETH price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,814.36. Ang presyo ng PAXG ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,967.16. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $1,000,569.20. Ang kontrata ng liquidity pool ay 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 na may kabuuang halaga na naka-lock (TVL) na $4,794.12. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 ay $4,794.12.

Ang kabuuang transaksyon ng PAXG/WETH ay 109 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $1,967.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.19, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,814.36 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20264:41:31 AMbuy$9.82$4,814.360.0044752.190.002041
0x135...5203
0xd1...3d2f
03/19/20264:25:31 AMbuy$9.5$4,812.320.0043262.190.001975
0x0bC...E086
0x14...6272
03/19/20264:25:11 AMbuy$7.87$4,807.840.0035832.180.001637
0x2D6...07F8
0xd0...c1dd
03/19/20264:08:07 AMbuy$9.85$4,812.320.0044742.180.002047
0x92B...B43b
0x46...d26f
03/19/20263:25:51 AMsell$5.33$4,842.650.0023932.170.001101
0xC06...8B8c
0x18...62f2
03/19/20263:23:29 AMsell$7.23$4,842.380.0032492.170.001494
0x087...6351
0x10...37df
03/19/20263:22:47 AMsell$13.78$4,842.050.0061962.170.002847
0xfa2...276E
0x26...8b09
03/19/20263:19:41 AMsell$13.45$4,814.790.0060892.170.002794
0x1Ce...275B
0x0e...23fb
03/19/20263:19:33 AMsell$9.98$4,844.010.0044982.180.002061
0x565...3e8B
0xc8...370c
03/19/20263:19:25 AMsell$2.3$4,814.790.0010442.180.0004783
0x375...C524
0x05...920f
03/19/20263:19:25 AMsell$2.64$4,814.790.0011982.180.0005487
0x375...C524
0xed...81d0
03/19/20263:18:49 AMsell$2.35$4,814.790.0010682.180.000489
0x375...C524
0xd2...c620
03/19/20263:18:43 AMsell$3.29$4,814.790.0014962.180.0006848
0x75B...6498
0x41...61d9
03/19/20261:25:25 AMsell$16.31$4,799.030.0074382.180.0034
0x731...61C4
0x90...a1fb
03/19/20261:16:07 AMbuy$12.76$4,823.090.0058272.20.002646
0x433...1811
0x1a...e70f
03/19/20261:11:13 AMbuy$20.57$4,816.150.0093882.190.004272
0x433...abf5
0x10...e843
03/19/202612:04:21 AMsell$2.97$4,816.190.0013492.180.0006184
0x5b3...A11F
0x24...f7dd
03/19/202612:04:23 AMsell$2.68$4,816.190.0012152.180.0005571
0x2ff...C6dc
0x2e...966d
03/19/202612:04:19 AMsell$4.09$4,784.30.0018682.180.0008558
0xb4b...DA00
0x00...9eef
03/19/202612:04:17 AMbuy$65.55$4,784.30.032.180.0137
0xFDf...AC85
0x4c...8d59