WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,835.36
Presyo
1.06 WETH
TVL
$6,519.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.58%
24h
-3.57%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
679
Telegram price alerts
Pares:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.6775
Pinagsama WETH:
$0.7158

PAXG/WETH price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,835.36. Ang presyo ng PAXG ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $678.80. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $1,080,495.20. Ang kontrata ng liquidity pool ay 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 na may kabuuang halaga na naka-lock (TVL) na $6,519.98. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 ay $6,519.98.

Ang kabuuang transaksyon ng PAXG/WETH ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $678.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.06, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,835.36 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:21:13 PMsell$7.55$4,835.360.0016681.060.001563
0x9C2...b098
0xe4...80df
10/19/20251:57:55 PMsell$12.69$4,843.080.0028011.060.002621
0x3c1...536f
0xf7...b932
10/19/20251:57:39 PMsell$8.66$4,851.220.0019121.070.001786
0x75B...6498
0xc2...e315
10/19/20251:57:17 PMsell$14.84$4,860.190.0032761.070.003054
0x9C2...b098
0x45...d512
10/19/20251:54:29 PMsell$6.57$4,868.380.0014511.070.00135
0x9C2...b098
0x32...61eb
10/19/20251:53:41 PMsell$8.06$4,873.970.0017791.070.001654
0x12A...DE1a
0x62...a830
10/19/20251:52:51 PMsell$8.04$4,880.130.0017761.070.001649
0x0e7...7F19
0xf7...7aa0
10/19/20251:48:59 PMsell$6.27$4,885.620.0013851.070.001285
0xA7A...5Ce5
0x25...1a9d
10/19/20251:42:59 PMsell$7.43$4,890.870.0016411.070.00152
0xAC9...1D6c
0xa6...3063
10/19/202512:46:13 PMbuy$10.14$4,919.310.0022371.080.002061
0x2ff...C6dc
0x22...b88a
10/19/202512:28:11 PMbuy$9.59$4,911.740.0021181.080.001954
0x2ff...C6dc
0xec...0015
10/19/202512:06:47 PMbuy$3.49$4,906.710.00077161.080.0007125
0x2ff...C6dc
0x56...aa07
10/19/202511:53:29 AMbuy$6.56$4,902.860.0014471.080.001338
0xA7A...5Ce5
0x9d...cc43
10/19/202511:32:11 AMbuy$3.42$4,899.030.00075671.080.0006999
0xdCb...0401
0xfd...27e8
10/19/202511:09:25 AMsell$5.93$4,870.640.001311.070.001219
0x433...1131
0x8d...f68d
10/19/202511:07:51 AMsell$8.76$4,876.260.0019341.070.001797
0x433...8D0E
0x45...b6e2
10/19/202511:05:29 AMsell$1.57$4,880.220.00034721.070.0003224
0x433...F637
0x6b...c958
10/19/202511:01:33 AMsell$19.17$4,888.160.0042321.070.003922
0xb4b...DA00
0xd4...2661
10/19/202511:01:29 AMsell$6.24$4,897.90.0013791.080.001276
0xAC9...1D6c
0xe0...052b
10/19/202511:00:27 AMsell$6.81$4,902.90.0015031.080.001389
0xD3C...7c53
0x3a...de97