WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$3,003.82
Presyo
1.57 WETH
TVL
$8,460.02
MKT CAP
$734.9K
5m
0%
1h
-0.64%
4h
-0.56%
24h
0.12%
Ibahagi
TXNS
85
Mga Bumili
34
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.9922
Pinagsama WETH:
$2.88

PAXG/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,003.82. Ang presyo ng PAXG ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,220.20. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $734,908.13. Ang kontrata ng liquidity pool ay 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 na may kabuuang halaga na naka-lock (TVL) na $8,460.03. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 ay $8,460.03.

Ang kabuuang transaksyon ng PAXG/WETH ay 85 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $1,220.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.57, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,003.82 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:38:33 AMsell$8.07$3,003.820.0042481.570.002689
0x1D8...c404
0x4f...3049
03/14/20256:04:31 AMbuy$1.56$3,023.20.00082491.580.0005189
0xfff...8808
0xcc...8138
03/14/20255:36:15 AMsell$32.44$3,011.080.017061.580.01077
0xD65...9bDd
0x69...4e32
03/14/20253:39:18 AMbuy$0.4409$3,035.480.00023191.590.0001452
0xdCb...0401
0xd0...0c7d
03/14/20253:36:46 AMbuy$1.56$3,035.090.00082411.590.0005163
0xfff...0B68
0x8f...bdbc
03/14/20252:58:06 AMbuy$1.06$3,034.580.00056121.590.0003517
0xfff...dF23
0xc9...3926
03/14/20252:52:58 AMsell$23.4$3,020.740.01231.580.007747
0xAdd...1AC6
0x9d...3776
03/14/20251:43:14 AMsell$26.66$3,030.480.014021.590.008797
0x92a...3e7e
0x80...0275
03/14/20251:42:24 AMsell$14.33$3,038.470.0075361.590.004716
0xA61...6692
0x4d...0cab
03/13/202511:21:51 PMbuy$8.57$3,057.920.004511.60.002805
0x02B...AE74
0x8d...81e8
03/13/202511:12:47 PMbuy$8.32$3,054.610.0043791.60.002726
0x927...66De
0x4f...9a7d
03/13/202510:48:53 PMsell$25.23$3,039.610.013271.590.008301
0x2Ac...6bd3
0x4b...b070
03/13/202510:31:29 PMsell$7.53$3,046.010.0039641.60.002474
0xb4b...DA00
0xe7...1f26
03/13/202510:27:27 PMsell$3.13$3,048.10.0016471.60.001027
0x1D8...c404
0xff...0995
03/13/202510:07:13 PMsell$13.19$3,051.290.0069411.60.004325
0x565...3e8B
0x91...c62c
03/13/202510:04:12 PMsell$4.68$3,054.780.0024651.60.001534
0xdCb...0401
0xa7...64ed
03/13/202510:03:52 PMsell$9.75$3,057.610.0051321.60.003191
0xb4b...DA00
0x66...a7de
03/13/202510:00:10 PMsell$9.2$3,061.320.004841.60.003006
0xdCb...0401
0xa2...ebe9
03/13/20259:18:20 PMbuy$21.72$3,077.320.011421.610.00706
0x2a1...6CCC
0x95...b857
03/13/20258:17:48 PMsell$12.95$3,057.180.0068111.60.004236
0x531...1f3D
0x28...16b4