WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$3,148.82
Presyo
1.37 WETH
TVL
$3,453.63
MKT CAP
$774.6K
5m
0%
1h
0.25%
4h
0.63%
24h
-0.06%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
180
Telegram price alerts
Pares:
0x6A990CBb01Df842B00Ff34c2B3126B76538cD872
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAXG:
0.4091
Pinagsama WETH:
$0.9438

PAXG/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,148.82. Ang presyo ng PAXG ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $179.68. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $774,642.80. Ang kontrata ng liquidity pool ay 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 na may kabuuang halaga na naka-lock (TVL) na $3,453.63. Ang PAXG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x6A990CBb01Df842B00Ff34c2B3126B76538cD872 ay $3,453.63.

Ang kabuuang transaksyon ng PAXG/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $179.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.37, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,148.82 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:43:09 PMbuy$4.77$3,148.820.002081.370.001515
0xb4b...DA00
0x3d...7cc3
07/02/202512:25:59 PMbuy$3.91$3,144.550.0017041.370.001243
0xb4b...DA00
0x0f...91e6
07/02/202511:54:31 AMbuy$3.53$3,140.890.0015421.360.001126
0x03B...8287
0x42...4fae
07/02/202511:39:59 AMbuy$2.82$3,137.760.0012311.360.0009007
0xb4b...DA00
0x5b...38af
07/02/202511:08:53 AMsell$13.92$3,124.40.006071.360.004457
0xc40...6785
0xca...7ab4
07/02/202510:51:01 AMbuy$4.97$3,147.660.0021671.370.00158
0x26b...d80A
0xb2...9443
07/02/202510:50:59 AMsell$5.55$3,129.090.0024211.360.001775
0xAC9...1D6c
0xbb...1b8a
07/02/20257:04:16 AMsell$1.9$3,132.750.00082951.360.0006075
0xb4b...DA00
0x03...38f1
07/02/20256:45:20 AMsell$7.41$3,137.320.0032331.360.002364
0xdCb...0401
0xc8...f8c5
07/02/20256:45:08 AMbuy$8.12$3,155.890.0035421.370.002575
0x12A...DE1a
0x1d...0849
07/02/20256:42:46 AMsell$4.87$3,135.40.0021261.360.001555
0xb4b...DA00
0xe1...c053
07/02/20255:58:48 AMsell$5.99$3,140.740.0026141.360.00191
0xb4b...DA00
0xf3...e484
07/02/20255:15:34 AMsell$5.7$3,146.50.0024881.370.001814
0x927...66De
0xde...6a94
07/02/20254:43:38 AMsell$4.21$3,151.380.0018391.370.001338
0x1D8...c404
0xcf...13af
07/02/20254:00:22 AMsell$4.83$3,155.840.0021081.370.001532
0xb4b...DA00
0x32...1455
07/02/20253:22:43 AMsell$4.92$3,160.650.0021471.370.001558
0x1D8...c404
0xda...502f
07/02/20253:06:45 AMsell$4.08$3,165.090.001781.370.00129
0xb4b...DA00
0x38...8e69
07/02/20252:49:43 AMsell$4.51$3,169.330.0019671.380.001424
0xb4b...DA00
0x89...c953
07/02/20252:26:21 AMsell$0.2423$3,171.670.00010561.380.00007641
0x8CF...9cdf
0x26...59a4
07/02/20252:03:59 AMsell$4.24$3,173.890.0018481.380.001336
0xb4b...DA00
0xb3...3706