WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$5,143.91
Presyo
5,143.91 USDC
TVL
$26,930.17
MKT CAP
$1.1M
5m
0%
1h
-0.27%
4h
-0.04%
24h
2.71%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
1.67
Pinagsama USDC:
$18,324.57

PAXG/USDC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $5,143.91. Ang presyo ng PAXG ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,171.89. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $1,061,760.76. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $26,930.18. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $26,930.18.

Ang kabuuang transaksyon ng PAXG/USDC ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,171.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 5,143.91, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,143.91 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/202612:49:14 PMbuy$1.77$5,143.911.775,143.910.0003456
0x68c...e882
0x4d...b6ae
02/21/202612:23:34 PMsell$136.49$5,118.45136.495,118.450.02666
0x9E5...86B6
0xb3...2872
02/21/202612:12:34 PMsell$67.07$5,126.5667.075,126.560.01308
0x747...86E3
0xc1...1ee2
02/21/202612:12:34 PMsell$20.52$5,130.0520.525,130.050.004
0x431...0f76
0xef...b884
02/21/202611:52:04 AMbuy$96.95$5,157.9196.955,157.910.01879
0x116...7Fb1
0x34...bb6c
02/21/202611:17:38 AMsell$3.77$5,123.313.775,123.310.0007367
0x2ff...C6dc
0x38...e219
02/21/20269:31:44 AMbuy$104.99$5,150.15104.995,150.150.02038
0xfbe...2e40
0xb3...ac02
02/21/20269:25:06 AMbuy$1.2$5,145.911.25,145.910.000235
0xfff...d62D
0xf8...2eac
02/21/20268:22:00 AMbuy$53.42$5,143.7353.425,143.730.01038
0xc15...fEF2
0xd0...1be3
02/21/20268:00:32 AMbuy$1.09$5,141.551.095,141.550.0002136
0xdDb...B287
0xc9...341f
02/21/20265:46:32 AMsell$12.79$5,111.2112.795,111.210.002503
0xbEA...b6BA
0xd7...3969
02/21/202612:53:32 AMsell$1.5$5,111.781.55,111.780.0002953
0xb4b...DA00
0x1e...ec75
02/20/202611:48:38 PMsell$3.89$5,1123.895,1120.0007619
0x75B...6498
0x64...f6c0
02/20/202611:48:34 PMsell$1.63$5,112.211.635,112.210.0003191
0x531...1f3D
0x21...8a99
02/20/202611:48:34 PMbuy$370.98$5,128.39370.985,128.390.07233
0xF8c...2F39
0x8a...2259
02/20/202610:37:18 PMbuy$98.47$5,110.0398.475,110.030.01927
0xFDf...AC85
0xcd...9003
02/20/20269:53:30 PMbuy$45.96$5,104.445.965,104.40.009005
0x02a...818f
0xb2...a3be
02/20/20269:09:06 PMbuy$7.33$5,102.337.335,102.330.001437
0x433...F268
0x92...a39d
02/20/20269:05:52 PMbuy$196.69$5,094.38196.695,094.380.03861
0xFDf...AC85
0xed...3ad0
02/20/20268:31:48 PMbuy$30.09$5,085.5630.095,085.560.005917
0xb4b...DA00
0x26...cc1b