WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,706.99
Presyo
4,706.99 USDC
TVL
$24,717.01
MKT CAP
$952K
5m
0%
1h
0%
4h
-0.63%
24h
1.12%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
1.99
Pinagsama USDC:
$15,348.8

PAXG/USDC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,706.99. Ang presyo ng PAXG ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,364.05. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $951,975.60. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $24,717.02. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $24,717.02.

Ang kabuuang transaksyon ng PAXG/USDC ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $3,364.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,706.99, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,706.99 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20266:52:11 PMsell$130$4,706.991304,706.990.02762
0x8BE...d5a6
0x45...1d83
04/08/20266:43:43 PMsell$32.01$4,715.3132.014,715.310.006789
0xD82...289f
0xc9...6b9f
04/08/20266:18:53 PMsell$113.52$4,722.07113.524,722.070.02404
0x20B...0E69
0x51...5b64
04/08/20265:45:37 PMbuy$9.7$4,755.229.74,755.220.00204
0xb4b...DA00
0x0d...007c
04/08/20265:34:35 PMbuy$1.99$4,754.71.994,754.70.0004205
0x721...e58D
0x14...914b
04/08/20265:05:49 PMbuy$1.33$4,754.541.334,754.540.0002814
0x133...eDbe
0xa0...9097
04/08/20264:36:25 PMbuy$3.85$4,754.313.854,754.310.0008102
0x433...4bBa
0xb0...acac
04/08/20264:24:03 PMbuy$8.2$4,753.778.24,753.770.001725
0x375...C524
0x8c...f2de
04/08/20264:04:37 PMbuy$7.47$4,753.067.474,753.060.001572
0xb4b...DA00
0xe3...a2c0
04/08/20264:01:01 PMbuy$8.59$4,752.348.594,752.340.001808
0xb06...3F2b
0x89...a696
04/08/20263:55:33 PMbuy$1.13$4,751.911.134,751.910.0002394
0x754...C024
0x13...6239
04/08/20262:57:39 PMsell$132.11$4,729.31132.114,729.310.02793
0xC5A...DE0b
0x59...5290
04/08/20262:54:15 PMsell$2.13$4,735.332.134,735.330.0004517
0xfff...d62D
0x68...b7b1
04/08/20262:52:57 PMsell$32.02$4,736.8732.024,736.870.00676
0xBc7...0130
0xa1...5bd6
04/08/20262:52:01 PMsell$28.29$4,739.5728.294,739.570.005969
0x2ff...C6dc
0xac...8621
04/08/20262:34:39 PMsell$32.01$4,742.2832.014,742.280.00675
0xD67...2F70
0xdf...bba7
04/08/20262:09:53 PMsell$33.31$4,745.4333.314,745.430.007021
0x02a...818f
0x42...8fb9
04/08/20261:39:31 PMsell$10.91$4,748.8710.914,748.870.002297
0xfff...4452
0x95...2b93
04/08/20261:39:31 PMsell$10.93$4,750.8810.934,750.880.002301
0xfff...8808
0x57...8f59
04/08/202612:53:29 PMbuy$3.91$4,779.643.914,779.640.0008192
0x375...C524
0x81...7c41