WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,926.26
Presyo
4,926.26 USDC
TVL
$25,376.41
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
-0.61%
24h
-3.84%
Ibahagi
TXNS
162
Mga Bumili
68
Mga Nagbenta
94
Dami
10K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
2.31
Pinagsama USDC:
$13,984.35

PAXG/USDC price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,926.26. Ang presyo ng PAXG ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $9,585.67. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $1,107,298.02. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $25,376.41. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $25,376.41.

Ang kabuuang transaksyon ng PAXG/USDC ay 162 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 94 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $9,585.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,926.26, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,926.26 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20268:57:28 AMsell$0.4977$4,926.260.49774,926.260.000101
0x2ff...C6dc
0x34...42ff
01/31/20268:40:58 AMsell$15.43$4,927.2915.434,927.290.003133
0x445...163f
0x59...6f21
01/31/20268:37:16 AMsell$26.11$4,929.9526.114,929.950.005297
0x8e2...ab66
0x0c...8fbe
01/31/20268:28:28 AMsell$3.29$4,931.843.294,931.840.0006686
0x375...C524
0xa6...c43e
01/31/20268:18:54 AMsell$9.95$4,932.699.954,932.690.002019
0xa22...4458
0xda...d9ab
01/31/20268:10:36 AMsell$6.07$4,933.716.074,933.710.00123
0x02a...818f
0x31...8816
01/31/20267:59:28 AMsell$0.109$4,934.090.1094,934.090.00002209
0xadA...F7CB
0xbf...ede7
01/31/20267:50:34 AMsell$5.07$4,934.445.074,934.440.001028
0xd86...8480
0x60...78a3
01/31/20267:40:04 AMsell$2.35$4,934.922.354,934.920.0004769
0x2ff...C6dc
0x24...cc59
01/31/20266:53:52 AMbuy$99.99$4,956.499.994,956.40.02017
0x68E...44E0
0xe8...4968
01/31/20264:20:10 AMsell$3.96$4,918.683.964,918.680.0008068
0xb4b...DA00
0x44...31db
01/31/20261:58:18 AMbuy$0.4273$4,948.620.42734,948.620.00008635
0x065...eAc4
0x7b...5132
01/31/20261:56:04 AMbuy$1.79$4,948.441.794,948.440.0003636
0x065...eAc4
0xba...5a9c
01/31/202612:48:40 AMsell$0.8001$4,918.710.80014,918.710.0001626
0xA32...8566
0xb9...e70a
01/31/202612:43:52 AMsell$0.999$4,918.850.9994,918.850.0002031
0x157...8079
0xde...1903
01/31/202612:23:08 AMbuy$108.11$4,939.48108.114,939.480.02188
0xFDf...AC85
0xc9...0c7e
01/31/202612:11:48 AMsell$22.47$4,902.7422.474,902.740.004583
0x887...9A0c
0x57...61ef
01/30/202611:15:42 PMsell$3.28$4,904.93.284,904.90.0006697
0x2ff...C6dc
0x32...face
01/30/202610:25:40 PMsell$0.007077$4,905.30.0070774,905.30.051442
0x052...7Cb6
0x99...10e8
01/30/202610:25:40 PMsell$1.34$4,905.321.344,905.320.0002742
0x052...7Cb6
0x99...10e8