WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,282.47
Presyo
4,282.47 USDC
TVL
$15,114.46
MKT CAP
$941.4K
5m
-0.72%
1h
-1.00%
4h
-2.52%
24h
-0.10%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
0.3135
Pinagsama USDC:
$13,771.77

PAXG/USDC price stats sa Polygon

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,282.47. Ang presyo ng PAXG ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,378.95. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $941,422.67. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $15,114.46. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $15,114.46.

Ang kabuuang transaksyon ng PAXG/USDC ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $3,378.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,282.47, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,282.47 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20252:39:50 PMbuy$9.15$4,282.479.154,282.470.002137
0x464...Ab97
0x53...869a
10/17/20252:39:50 PMsell$189.97$4,283.85189.974,283.850.04434
0xe15...4DF1
0x1a...053b
10/17/20252:35:30 PMsell$8.27$4,313.688.274,313.680.001917
0x328...b696
0xfa...983d
10/17/20252:25:14 PMsell$13.46$4,316.9513.464,316.950.003118
0x946...7Ac5
0xe9...3425
10/17/20251:47:56 PMsell$45.98$4,325.945.984,325.90.01063
0x433...B350
0xd3...d43d
10/17/20251:16:52 PMsell$39.99$4,338.9739.994,338.970.009218
0x331...FC20
0xfd...5ab5
10/17/202512:59:14 PMsell$30.54$4,350.0230.544,350.020.007022
0x812...BB55
0x8c...de3d
10/17/202512:30:00 PMsell$29.02$4,359.3929.024,359.390.006658
0xFCE...c523
0x40...6955
10/17/202512:04:24 PMsell$5.51$4,364.835.514,364.830.001263
0x1Cb...20fC
0x4b...65a0
10/17/202511:40:04 AMbuy$2.17$4,391.672.174,391.670.0004944
0x1Ce...275B
0x73...167b
10/17/202511:38:22 AMsell$27.6$4,369.3627.64,369.360.006317
0x1Cb...20fC
0xd1...1b79
10/17/202511:34:16 AMsell$26.53$4,377.926.534,377.90.006061
0xDE3...137e
0x4a...2cb7
10/17/202511:25:08 AMbuy$44.89$4,401.3944.894,401.390.0102
0x433...d995
0x92...ea9a
10/17/202511:13:46 AMbuy$2.62$4,393.882.624,393.880.0005967
0xfff...3CD6
0x34...8643
10/17/202511:08:40 AMbuy$1.63$4,393.211.634,393.210.0003711
0x2c5...98dC
0xb2...c97b
10/17/202510:24:56 AMsell$2.46$4,367.022.464,367.020.000565
0x2ff...C6dc
0x8b...84ea
10/17/202510:12:22 AMsell$10.02$4,368.9910.024,368.990.002295
0x8A9...6e52
0xa5...b175
10/17/202510:11:36 AMsell$0.06282$4,370.550.062824,370.550.00001437
0x26b...d80A
0x15...e0df
10/17/20258:02:40 AMsell$27.14$4,374.8727.144,374.870.006205
0xDDc...364a
0xdb...b9ab
10/17/20258:00:40 AMsell$5.55$4,380.035.554,380.030.001267
0x0bC...E086
0x06...58da