WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,502.62
Presyo
4,502.62 USDC
TVL
$17,403.99
MKT CAP
$924.6K
5m
0%
1h
0%
4h
-0.62%
24h
0.30%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
2.54
Pinagsama USDC:
$5,960.22

PAXG/USDC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,502.62. Ang presyo ng PAXG ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,214.91. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $924,550.33. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $17,403.99. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $17,403.99.

Ang kabuuang transaksyon ng PAXG/USDC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,214.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,502.62, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,502.62 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202611:53:39 AMsell$23.56$4,502.6223.564,502.620.005234
0x433...8084
0xd4...cb3c
05/30/202610:01:31 AMbuy$1.07$4,530.641.074,530.640.0002371
0x052...7Cb6
0xb9...d250
05/30/202610:01:04 AMsell$0.3155$4,503.460.31554,503.460.00007006
0x052...7Cb6
0xe3...563e
05/30/20262:52:40 AMbuy$3.48$4,530.493.484,530.490.0007685
0xD3C...7c53
0x40...a388
05/30/20261:04:19 AMbuy$30.26$4,529.1630.264,529.160.006682
0x016...974E
0x40...38c8
05/30/20261:01:45 AMbuy$4.39$4,527.814.394,527.810.0009703
0xfa2...276E
0x7b...6e51
05/30/202612:56:48 AMbuy$3.92$4,527.483.924,527.480.000868
0x2D6...07F8
0x0f...04f6
05/30/202612:09:48 AMbuy$15.05$4,526.7415.054,526.740.003326
0xe31...2a4d
0x84...87ba
05/29/20269:28:15 PMbuy$2.57$4,526.052.574,526.050.000569
0xde1...a266
0xb3...31da
05/29/20269:18:32 PMbuy$13.35$4,525.4213.354,525.420.002951
0xfff...EA68
0x18...0b52
05/29/20269:18:32 PMsell$15.01$4,535.4415.014,535.440.003311
0x204...9d36
0x0c...221b
05/29/20269:18:32 PMsell$473.41$4,516.28473.414,516.280.1048
0x8D8...AEC1
0xa9...331e
05/29/20263:18:13 PMsell$10.7$4,536.4510.74,536.450.00236
0x45D...8012
0xf3...85a3
05/29/20263:12:16 PMsell$5.99$4,537.255.994,537.250.001321
0x12A...DE1a
0x1d...1655
05/29/20263:12:18 PMsell$1.88$4,536.941.884,536.940.0004153
0xb4b...DA00
0x4f...f67a
05/29/20263:12:14 PMbuy$322.48$4,554.93322.484,554.930.07079
0xFDf...AC85
0xe7...4499
05/29/20263:12:14 PMsell$35.32$4,538.8735.324,538.870.007783
0xD3C...7c53
0x5a...38e7
05/29/20262:54:28 PMsell$5.54$4,515.275.544,515.270.001227
0xb4b...DA00
0x92...d90b
05/29/20262:54:27 PMbuy$328.57$4,532.1328.574,532.10.07249
0xFDf...AC85
0x80...bbce
05/29/20262:54:27 PMsell$29.67$4,516.6529.674,516.650.006571
0x1D8...c404
0xb6...1106