WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$2,996.41
Presyo
2,996.41 USDC
TVL
$31,233.99
MKT CAP
$735K
5m
0%
1h
0.13%
4h
0.13%
24h
1.79%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PAXG:
3.31
Pinagsama USDC:
$21,287.46

PAXG/USDC price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $2,996.41. Ang presyo ng PAXG ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,981.77. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $734,984.33. Ang kontrata ng liquidity pool ay 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 na may kabuuang halaga na naka-lock (TVL) na $31,234.00. Ang PAXG/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88 ay $31,234.00.

Ang kabuuang transaksyon ng PAXG/USDC ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $4,981.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 2,996.41, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $2,996.41 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20256:35:07 AMbuy$378.21$2,996.41378.212,996.410.1262
0xcA7...5597
0xef...a56b
03/14/20256:33:51 AMbuy$1.53$2,989.121.532,989.120.000515
0x06B...a93D
0x7e...2f43
03/14/20256:33:07 AMbuy$1.48$2,989.011.482,989.010.0004968
0x0E2...2f4c
0x68...78a5
03/14/20256:33:09 AMbuy$1.5$2,989.071.52,989.070.0005036
0xb4b...DA00
0x65...d1d4
03/14/20256:33:05 AMbuy$2.56$2,988.932.562,988.930.0008579
0xfff...AF38
0x4b...9f28
03/14/20256:33:03 AMbuy$2.56$2,988.662.562,988.660.000858
0xfff...df4b
0x19...4f0c
03/14/20256:33:03 AMbuy$2.63$2,988.762.632,988.760.000883
0x777...848C
0x61...11d9
03/14/20256:33:03 AMbuy$1.83$2,988.851.832,988.850.0006123
0x565...3e8B
0x5f...1fc3
03/14/20256:33:03 AMsell$476.05$2,979.81476.052,979.810.1597
0xd18...4e74
0x69...15f4
03/14/20256:19:47 AMsell$158.73$2,992.38158.732,992.380.05304
0x88A...DA38
0x8c...9f6f
03/13/202511:47:31 PMsell$42.89$2,996.9642.892,996.960.01431
0x3fa...0073
0x59...a4f4
03/13/202511:35:13 PMbuy$49.99$3,014.8749.993,014.870.01658
0xbF9...34b9
0x82...d8f3
03/13/202510:35:11 PMsell$52.11$2,996.8452.112,996.840.01738
0xDBF...b3a6
0xe5...3ea3
03/13/202510:33:25 PMsell$65.4$2,999.4665.42,999.460.0218
0x555...E031
0x56...c511
03/13/202510:31:41 PMsell$21.31$3,001.4121.313,001.410.007102
0x282...73C7
0xb5...35d4
03/13/202510:31:39 PMsell$0.7867$3,001.90.78673,001.90.000262
0xC8c...a4bE
0xa4...9ba7
03/13/202510:31:35 PMsell$259.28$3,007.72259.283,007.720.0862
0xdCb...0401
0x83...4b32
03/13/202510:31:33 PMbuy$615.95$3,017.89615.953,017.890.2041
0x42A...40C2
0x49...f06f
03/13/202510:03:54 PMsell$86.38$2,988.2886.382,988.280.0289
0x1D8...c404
0x89...41fd
03/13/20259:44:56 PMsell$1.58$2,990.061.582,990.060.0005304
0x153...F557
0x2c...3e72