WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONLIVE-WMATIC pair

Presyo USD
$0.0002465
Presyo
0.003359 WMATIC
TVL
$39,592.75
MKT CAP
$739.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187
ONLIVE:
0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ONLIVE:
79.4M
Pinagsama WMATIC:
$272,713.14

ONLIVE/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ONLIVE token sa DEX Uniswap V3 ay $0.0002465. Ang presyo ng ONLIVE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $231.05. Ang kontrata ng ONLIVE token ay 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f na may market cap na $739,717.50. Ang kontrata ng liquidity pool ay 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 na may kabuuang halaga na naka-lock (TVL) na $39,592.75. Ang ONLIVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONLIVE/WMATIC na may kontrata na address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 ay $39,592.75.

Ang kabuuang transaksyon ng ONLIVE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ONLIVE/WMATIC pool ay may trading volume na $231.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONLIVE sa WMATIC ay 0.003359, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ONLIVE sa USD ay $0.0002465 ngayon.

ONLIVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20265:35:36 AMsell$82.19$0.00024651,119.850.003359333,333
0x500...580B
0x11...9681
08/03/20266:57:57 AMsell$148.85$0.0002482,034.10.00339600,000
0xd95...e932
0x54...f12b
08/02/20265:49:17 PMsell$125.16$0.00025031,713.390.003426500,000
0x500...580B
0x74...6afb
08/01/202611:40:03 AMsell$83.51$0.00025051,151.630.003454333,333
0x500...580B
0x27...103c
08/01/202611:40:03 AMsell$122.56$0.00025251,690.190.003482485,286.49
0x8c1...610D
0x07...a0e3
08/01/202612:55:48 AMbuy$1,065.46$0.000242915,0000.003424.38M
0x9c7...4824
0x34...9abd
08/01/202612:55:48 AMbuy$112.44$0.00023171,5830.003261485,286.49
0x8c1...610D
0xb1...667f
07/31/20267:19:45 PMbuy$35.56$0.00023055000.003242154,219.11
0x907...8aC4
0x9c...1a86
07/31/20267:19:11 PMbuy$6.61$0.0002301930.00323628,734.76
0xb09...416a
0x1d...3593
07/30/20264:46:08 PMsell$113.57$0.00022711,593.110.003186500,000
0xb09...416a
0x0b...5fa0
07/30/202611:13:09 AMbuy$28.53$0.00023333990.003262122,299.27
0x907...8aC4
0x68...57e5
07/30/202612:02:59 AMbuy$1.29$0.0002337180.0032585,524
0x95F...c7b4
0x83...80d9
07/30/202612:00:09 AMbuy$0.7897$0.0002339110.0032583,376.06
0x2db...4039
0x71...e945
07/29/202610:40:36 PMbuy$35.8$0.00023295000.003253153,687.61
0x907...8aC4
0x4b...aba6
07/28/202610:27:11 PMsell$116.19$0.00023231,599.510.003199500,000
0x500...580B
0xd4...a03e
07/28/20263:49:22 PMbuy$11.01$0.0002409149.90.00327845,728.74
0xFd7...e3D4
0xa2...be56
07/27/20266:34:52 PMbuy$18.68$0.00024472500.00327476,354.59
0xFd7...e3D4
0x52...2bd5
07/26/20264:58:58 PMbuy$23.02$0.00025093000.00326891,772.98
0xFd7...e3D4
0x11...73e2
07/25/202610:13:43 AMbuy$76.78$0.000251,0000.003256307,077.13
0xFd7...e3D4
0xcd...b1fd
07/24/20269:24:24 AMbuy$18.81$0.00025532390.00324473,658.5
0xFd7...e3D4
0x45...fd2e