Impormasyon tungkol sa ONLIVE-WMATIC pair
- Pinagsama ONLIVE:
- 117.26M
- Pinagsama WMATIC:
- $270,389.35
ONLIVE/WMATIC price stats sa Polygon
Noong Agosto 24, 2026, ang kasalukuyang presyo ng ONLIVE token sa DEX Uniswap V3 ay $0.0002987. Ang presyo ng ONLIVE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,502.59. Ang kontrata ng ONLIVE token ay 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f na may market cap na $896,324.74. Ang kontrata ng liquidity pool ay 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 na may kabuuang halaga na naka-lock (TVL) na $66,300.95. Ang ONLIVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ONLIVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng ONLIVE/WMATIC na may kontrata na address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 ay $66,300.95.
Ilang transaksyon ang mayroon sa ONLIVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ONLIVE/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ONLIVE/WMATIC pool sa nakaraang 24 na oras?
Ang ONLIVE/WMATIC pool ay may trading volume na $3,502.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ONLIVE sa WMATIC?
Ang exchange rate ng 1 ONLIVE sa WMATIC ay 0.002583, na naitala noong 1:52 PM UTC.
Magkano ang 1 ONLIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 ONLIVE sa USD ay $0.0002987 ngayon.
ONLIVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:26:58 PM | sell | $160.59 | $0.0002987 | 1,388.79 | 0.002583 | 537,503.01 | 0x32...ad7e | |
| 08/24/2026 | 1:26:25 PM | sell | $190.44 | $0.0003009 | 1,646.23 | 0.002601 | 632,819.92 | 0x71...c731 | |
| 08/24/2026 | 12:01:30 PM | sell | $780.53 | $0.0003083 | 6,708.38 | 0.00265 | 2.53M | 0xed...2418 | |
| 08/24/2026 | 12:00:28 PM | sell | $411.91 | $0.0003162 | 3,530.38 | 0.00271 | 1.3M | 0x98...3c5b | |
| 08/24/2026 | 11:25:33 AM | sell | $463.68 | $0.0003186 | 4,010.67 | 0.002755 | 1.46M | 0x6f...25a7 | |
| 08/24/2026 | 11:25:31 AM | buy | $462.45 | $0.0003177 | 4,000 | 0.002748 | 1.46M | 0xfa...350d | |
| 08/24/2026 | 11:25:31 AM | buy | $610.43 | $0.0003242 | 5,280 | 0.002804 | 1.88M | 0x78...f052 | |
| 08/24/2026 | 11:08:12 AM | sell | $200.58 | $0.0003085 | 1,742.48 | 0.00268 | 650,000 | 0x83...009c | |
| 08/24/2026 | 8:26:19 AM | sell | $221.93 | $0.0002959 | 2,027.31 | 0.002703 | 750,000 | 0xd7...7671 | |
| 08/23/2026 | 9:29:54 PM | buy | $0.00648 | $0.0003017 | 0.05949 | 0.00277 | 21.47 | 0x75...23e5 | |
| 08/23/2026 | 10:31:39 AM | sell | $163.71 | $0.0002946 | 1,513.42 | 0.002724 | 555,555 | 0xf5...04a9 | |
| 08/22/2026 | 1:25:49 PM | buy | $21.57 | $0.0003006 | 200 | 0.002787 | 71,749.12 | 0xab...e10e | |
| 08/22/2026 | 1:24:42 PM | buy | $0.6432 | $0.0002986 | 6 | 0.002786 | 2,153.43 | 0x20...0492 | |
| 08/22/2026 | 1:22:45 PM | buy | $10.7 | $0.0002982 | 100 | 0.002785 | 35,898.78 | 0x2a...a904 | |
| 08/22/2026 | 1:13:39 PM | buy | $106.28 | $0.0002953 | 1,000 | 0.002778 | 359,844.44 | 0x16...14e3 | |
| 08/22/2026 | 10:39:51 AM | buy | $24.97 | $0.0003009 | 230 | 0.002771 | 82,985.15 | 0x0d...7ffb | |
| 08/22/2026 | 9:59:07 AM | sell | $232.51 | $0.0003095 | 2,050.47 | 0.002729 | 751,258.16 | 0xd9...4fbf | |
| 08/22/2026 | 9:54:19 AM | sell | $624.63 | $0.0003165 | 5,491.08 | 0.002782 | 1.97M | 0x44...49aa | |
| 08/22/2026 | 9:34:10 AM | buy | $16.96 | $0.0003254 | 150 | 0.002877 | 52,126.49 | 0x89...0a5e | |
| 08/22/2026 | 9:17:39 AM | sell | $693.99 | $0.0003223 | 6,164.26 | 0.002863 | 2.15M | 0x4d...0226 |