WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONLIVE-WMATIC pair

Presyo USD
$0.0003085
Presyo
0.003418 WMATIC
TVL
$58,113.17
MKT CAP
$925.6K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
455
Telegram price alerts
Pares:
0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187
ONLIVE:
0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ONLIVE:
93.76M
Pinagsama WMATIC:
$323,435.86

ONLIVE/WMATIC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ONLIVE token sa DEX Uniswap V3 ay $0.0003085. Ang presyo ng ONLIVE ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $454.80. Ang kontrata ng ONLIVE token ay 0x14F74e11F0d9D469A4c9D686cfB18a771b31D94f na may market cap na $925,559.38. Ang kontrata ng liquidity pool ay 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 na may kabuuang halaga na naka-lock (TVL) na $58,113.17. Ang ONLIVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONLIVE/WMATIC na may kontrata na address 0xB2C60F199F2F0ae7ef7B7923FFFA24B181E7E187 ay $58,113.17.

Ang kabuuang transaksyon ng ONLIVE/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ONLIVE/WMATIC pool ay may trading volume na $454.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONLIVE sa WMATIC ay 0.003418, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ONLIVE sa USD ay $0.0003085 ngayon.

ONLIVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/11/20261:44:55 PMsell$46.27$0.0003085512.810.003418150,000
0x9E4...7491
0xd0...e919
02/11/202611:53:15 AMsell$45.85$0.0003057514.440.003429150,000
0x9E4...7491
0x13...9d90
02/11/20269:35:57 AMbuy$91.14$0.000311,0270.003493293,945.62
0xEf2...CF6b
0x58...06a2
02/11/20268:39:33 AMsell$45.4$0.0003027512.840.003418150,000
0x9E4...7491
0x1f...099e
02/11/20266:44:25 AMsell$45.79$0.0003052514.470.003429150,000
0x9E4...7491
0xe4...e7d9
02/10/202611:40:07 PMbuy$89.78$0.0003182985.880.003494282,122.31
0xba8...6e1B
0xec...bf08
02/10/20267:18:41 PMsell$30.82$0.0003082341.820.003418100,000
0x9E4...7491
0x71...a34d
02/10/20263:50:45 PMsell$59.71$0.0003176644.590.003428188,000
0x9E4...7491
0x89...db35
02/10/202612:50:11 PMbuy$91.72$0.0003206999.750.003494286,085.15
0x467...20fE
0x8c...bafb
02/10/202610:24:05 AMbuy$0.0556$0.00032280.60.003483172.22
0xBF4...a80F
0x80...8f6b
02/10/20268:45:53 AMbuy$23.27$0.0003242500.00348171,813.63
0xba8...6e1B
0x1a...d8db
02/10/20268:29:39 AMbuy$30.99$0.00032343330.00347595,826.96
0xba8...6e1B
0xca...3642
02/09/20269:24:05 PMbuy$0.06219$0.00032710.660.003471190.12
0x9E4...7491
0x6f...0eee
02/09/20269:22:57 PMsell$0.1383$0.00032021.460.003402431.94
0x54f...189C
0x00...0925
02/09/20266:03:09 PMbuy$93.16$0.00032839820.003461283,731.66
0xBF4...a80F
0x22...7ad7
02/09/20266:01:13 PMsell$93.13$0.0003211983.750.003392290,000
0x9E4...7491
0x28...e812
02/09/20265:59:15 PMbuy$96.55$0.00032821,0180.00346294,144.69
0x9E4...7491
0xa6...99ec
02/09/20265:55:01 PMsell$96.41$0.00032131,017.630.003392300,000
0x9E4...7491
0xd4...6f43
02/09/20265:20:45 PMbuy$190.11$0.00032322,0290.00345588,061.85
0x488...4A62
0x97...30a8
02/09/20265:12:15 PMsell$94.47$0.00031491,011.350.003371300,000
0x9E4...7491
0x0d...7651