WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2296
Presyo
0.00006911 WETH
TVL
$31,859.73
MKT CAP
$901.4K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf9aEF7Ac47748Cd0B2096A70f8472d70f8b35e6F
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
14,308.58
Pinagsama WETH:
$4.76

OM/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V3 ay $0.2296. Ang presyo ng OM ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.35. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $901,396.73. Ang kontrata ng liquidity pool ay 0xf9aEF7Ac47748Cd0B2096A70f8472d70f8b35e6F na may kabuuang halaga na naka-lock (TVL) na $31,859.73. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xf9aEF7Ac47748Cd0B2096A70f8472d70f8b35e6F ay $31,859.73.

Ang kabuuang transaksyon ng OM/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00006911, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2296 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:41:04 AMsell$0.3841$0.22960.00011550.000069111.67
0x531...1f3D
0x42...7282
07/16/20257:42:08 PMsell$0.273$0.23610.000081510.000070481.15
0x123...29fa
0x8e...3fff
07/16/20256:40:28 PMsell$0.3532$0.23620.00010730.00007181.49
0xb4b...DA00
0xf1...3fe1
07/16/20252:31:06 PMsell$0.3386$0.23220.00010690.000073311.45
0x704...1649
0x06...fcb5
07/15/202510:25:45 PMsell$0.2003$0.23450.000064980.000076080.8541
0xa68...A8f3
0x19...554f
07/15/20253:07:36 AMsell$0.2904$0.22570.000099410.000077271.28
0x774...2A72
0x14...c1d0
07/15/202512:38:29 AMsell$0.314$0.23020.00010740.000078791.36
0x92B...B43b
0x5b...997b
07/14/202511:38:49 PMsell$0.2583$0.23440.000088410.000080241.1
0xEA2...259E
0xec...1804
07/14/202510:51:47 PMbuy$0.3488$0.23510.00011940.00008051.48
0x064...5f7C
0x39...0ec5
07/14/202510:24:11 PMbuy$0.3202$0.23020.00010960.00007881.39
0x5b3...A11F
0x5a...ce64
07/14/202510:02:17 PMbuy$0.3161$0.22550.00010820.00007721.4
0x774...2A72
0x5e...20c9
07/14/20255:04:08 PMsell$0.04502$0.22220.000015410.000076070.2025
0x439...D88E
0xdb...0db4
07/14/20252:27:12 PMsell$0.328$0.22490.00011220.0000771.45
0x9C2...b098
0xca...778e
07/14/202511:45:36 AMbuy$0.3411$0.22620.00011670.000077431.5
0x75b...Ed8D
0xbf...5c9a
07/14/20256:10:21 AMbuy$0.3313$0.22130.00011340.000075761.49
0xb4b...DA00
0x64...e093
07/13/20252:20:27 AMsell$0.3152$0.21980.00010780.000075271.43
0x75B...6498
0x2a...544e
07/13/202512:35:34 AMbuy$0.32$0.22110.00010950.000075711.44
0x064...5f7C
0x3d...7691
07/13/202512:22:00 AMbuy$0.3207$0.21650.00010970.000074131.48
0x052...CA10
0x2f...7660
07/12/20251:53:39 PMsell$0.2641$0.20810.000093380.000073571.26
0xb4b...DA00
0x4b...7c21
07/12/20251:10:42 AMsell$0.2555$0.21180.000090310.000074891.2
0x00B...5011
0x2b...7657