WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.079237
Presyo
0.065282 WMATIC
TVL
$166,110.83
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0.61%
24h
-0.54%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
899.2B
Pinagsama WMATIC:
$474,934.27

NYA/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000009237. Ang presyo ng NYA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,368.03. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $88,879.09. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $166,110.83. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $166,110.83.

Ang kabuuang transaksyon ng NYA/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $3,368.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005282, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000009237 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/202511:03:52 PMbuy$0.009923$0.0792370.056750.065282107,428.38
0xc3F...402A
0xc9...0c08
06/27/202510:43:34 PMsell$50.09$0.079241286.510.065284542.14M
0x257...CBb6
0x16...bb6e
06/27/20258:22:31 PMbuy$150.34$0.07917867.660.0652921.64B
0x0BB...1ecC
0x26...d03d
06/27/20258:22:31 PMsell$150.49$0.079179868.540.0652971.64B
0x633...fDdB
0x62...75b4
06/27/20258:22:31 PMbuy$50.11$0.079192289.220.065305545.16M
0x257...CBb6
0x8c...828b
06/27/20258:11:37 PMsell$49.26$0.07915284.530.065284538.41M
0x3A0...e199
0x1d...8610
06/27/20257:57:33 PMbuy$50.19$0.079181290.050.065305546.75M
0x257...CBb6
0x7c...100c
06/27/20257:57:33 PMsell$150.74$0.079168871.060.0652971.64B
0xb41...8d1A
0x89...6781
06/27/20257:57:33 PMbuy$150.59$0.079158870.170.0652921.64B
0x8E0...0fA8
0x59...25de
06/27/20255:33:15 PMbuy$150.55$0.079213863.730.0652851.63B
0x8E0...0fA8
0x17...6058
06/27/20255:33:15 PMbuy$50.18$0.079235287.90.065298543.36M
0x257...CBb6
0x47...8cb4
06/27/20255:33:15 PMsell$150.7$0.079222864.60.0652911.63B
0xb41...8d1A
0xc9...269c
06/27/20254:53:31 PMsell$244.03$0.0793111,386.570.065292.62B
0x38B...B347
0x3b...1e3e
06/27/20254:51:59 PMsell$245.42$0.0793651,394.510.0653212.62B
0xE79...2FF6
0x2f...23ea
06/27/20251:33:05 PMsell$50.14$0.079264289.030.06534541.22M
0x257...CBb6
0x4c...dd5b
06/27/202512:49:47 PMsell$0.02485$0.0792820.1430.065343267,777.39
0x95C...a2dE
0x02...e5fc
06/27/202512:32:41 PMbuy$0.02504$0.0792880.14410.065344269,665.04
0x95C...a2dE
0xab...3f95
06/27/202511:07:03 AMbuy$312.81$0.0792681,8000.0653333.37B
0x8E0...0fA8
0x28...423e
06/27/202511:07:03 AMsell$314.59$0.0793211,810.250.0653633.37B
0xF35...45E7
0xb1...3fe0
06/27/202511:07:03 AMbuy$245.04$0.0793311,410.060.0653692.63B
0xE79...2FF6
0x48...e74d