WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075534
Presyo
0.065934 WMATIC
TVL
$93,997.87
MKT CAP
$52.2K
5m
0%
1h
0%
4h
-0.92%
24h
-1.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
497
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
850.14B
Pinagsama WMATIC:
$503,331.46

NYA/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005534. Ang presyo ng NYA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $496.83. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $52,227.97. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $93,997.88. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $93,997.88.

Ang kabuuang transaksyon ng NYA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $496.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005934, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005534 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20269:28:46 AMsell$150.43$0.0755341,612.950.0659342.72B
0xB9B...f7ef
0x52...7398
04/23/20268:46:22 AMsell$151.46$0.0755861,619.270.0659722.71B
0xB9B...f7ef
0xa7...9879
04/22/20261:02:20 PMsell$22.57$0.075604241.480.065994402.85M
0xb41...8d1A
0x81...fbbe
04/22/20261:02:20 PMbuy$149.91$0.075591,603.460.0659792.68B
0xB9B...f7ef
0xaf...a8f3
04/22/20261:02:18 PMbuy$22.43$0.0755692400.065957402.85M
0x8E0...0fA8
0xcf...ec37
04/22/20265:53:28 AMbuy$149.81$0.0756381,579.030.0659422.66B
0xB9B...f7ef
0x76...f803
04/22/20265:53:28 AMbuy$26.02$0.075617274.260.06592463.23M
0x7Ac...B764
0xc4...58ce
04/22/20265:53:28 AMsell$26.17$0.075651275.930.065956463.23M
0xc81...e07c
0x2a...a371
04/22/20265:18:06 AMsell$22.87$0.075607241.460.065919407.94M
0x349...229A
0x96...112d
04/22/20265:18:06 AMbuy$22.73$0.0755732400.065883407.94M
0x0BB...1ecC
0xc3...6869
04/22/20265:18:06 AMbuy$149.73$0.0755931,580.480.0659042.68B
0xB9B...f7ef
0xeb...165a
04/21/20266:28:54 PMsell$100.88$0.0755271,075.240.0658911.82B
0xcC7...DD0d
0x24...11b3
04/21/20266:06:46 PMsell$101.1$0.0755411,079.660.0659171.82B
0xcC7...DD0d
0xff...7526
04/21/20262:04:08 AMbuy$150.15$0.0754611,626.880.0659172.75B
0xB9B...f7ef
0x9f...fa4a
04/21/20262:04:08 AMsell$22.29$0.075475241.510.065932407.08M
0x633...fDdB
0x7e...1e4d
04/21/20262:04:08 AMbuy$22.15$0.0754412400.065895407.08M
0x0BB...1ecC
0x65...65ac
04/20/202610:15:06 PMbuy$149.99$0.0754931,605.20.0658782.73B
0xB9B...f7ef
0x44...4ee8
04/20/202610:15:06 PMbuy$19$0.075473203.350.065857347.17M
0xE4b...c484
0xdb...9db6
04/20/202610:15:06 PMsell$19.12$0.075507204.620.065894347.17M
0x5bc...8aaf
0xb3...6955
04/20/202610:14:56 PMsell$22.39$0.075472239.670.065856409.22M
0x1a5...4Cf2
0x88...1288