WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.077024
Presyo
0.066297 WMATIC
TVL
$129,261.69
MKT CAP
$64.1K
5m
0%
1h
0%
4h
1.22%
24h
-7.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
817
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
825.94B
Pinagsama WMATIC:
$517,938.79

NYA/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000007024. Ang presyo ng NYA ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $817.41. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $64,126.99. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $129,261.69. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $129,261.69.

Ang kabuuang transaksyon ng NYA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $817.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000006297, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000007024 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20264:41:22 AMsell$295.97$0.0770242,653.530.0662974.21B
0xB9B...f7ef
0x9d...290e
01/30/20262:26:18 AMsell$218.11$0.0769391,997.220.0663543.14B
0x929...0998
0x09...26a3
01/29/20267:47:18 AMsell$303.32$0.0775592,572.230.066414.01B
0xB9B...f7ef
0x16...fa85
01/28/20263:42:26 PMbuy$210.05$0.0774661,806.520.066422.81B
0x929...0998
0xf9...905b
01/28/20262:22:35 PMbuy$299.52$0.077522,536.980.0663693.98B
0xB9B...f7ef
0x15...7197
01/28/20262:22:35 PMbuy$9.44$0.077482800.066337126.23M
0x0BB...1ecC
0xbe...db9c
01/28/20262:22:35 PMsell$9.53$0.07755480.760.066398126.23M
0x633...fDdB
0xa3...bfb3
01/27/20269:58:31 PMsell$9.63$0.07755780.760.066336127.45M
0x349...229A
0x41...22e6
01/27/20269:58:31 PMbuy$9.54$0.077486800.066276127.45M
0x0BB...1ecC
0x32...90f2
01/27/20269:58:31 PMbuy$299.69$0.0775242,512.650.0663083.98B
0xB9B...f7ef
0xc9...b50f
01/27/20267:51:33 PMsell$253.41$0.0776052,116.290.0663513.33B
0x65A...7675
0x63...7aaf
01/27/20267:51:33 PMsell$251.36$0.0775432,099.180.0662993.33B
0x65A...7675
0x63...7aaf
01/27/20263:32:23 PMbuy$299.23$0.0772882,605.660.0663464.11B
0xB9B...f7ef
0xb3...2c41
01/27/202612:06:19 PMbuy$399.56$0.0773393,415.080.0662735.44B
0x65A...7675
0xee...ac0c
01/27/20263:49:29 AMbuy$4.77$0.07739240.210.06623164.53M
0x08b...72A9
0xf2...435f
01/27/20262:15:57 AMbuy$299.31$0.0773742,517.530.0662024.06B
0xB9B...f7ef
0x8c...a38d
01/27/20262:15:57 AMsell$9.6$0.07740880.770.06623129.63M
0xb41...8d1A
0x21...5954
01/27/20262:15:57 AMbuy$9.51$0.077337800.066171129.63M
0x8E0...0fA8
0x2d...150b
01/26/20267:20:27 PMbuy$299.5$0.0773672,496.010.066144.06B
0xB9B...f7ef
0x75...7493
01/25/202611:33:46 PMsell$302.6$0.077242,565.930.0661394.18B
0xB9B...f7ef
0x57...b951