WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061421
Presyo
0.06492 WMATIC
TVL
$264,991.39
MKT CAP
$141.5K
5m
0%
1h
0.10%
4h
-0.19%
24h
-0.21%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
931.84B
Pinagsama WMATIC:
$458,817.77

NYA/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001421. Ang presyo ng NYA ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,607.85. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $141,456.15. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $264,991.40. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $264,991.40.

Ang kabuuang transaksyon ng NYA/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $11,607.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.000000492, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001421 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20255:32:18 AMsell$50.17$0.061421173.680.06492352.95M
0x257...CBb6
0xd5...74a0
09/03/20255:28:36 AMsell$50.01$0.061417173.810.064924352.95M
0x257...CBb6
0x2d...2478
09/03/20254:57:02 AMsell$520.09$0.061421,811.480.0649463.66B
0x633...fDdB
0x86...00ac
09/03/20254:57:00 AMbuy$433.51$0.0614211,509.910.064953.05B
0x38B...B347
0x10...82af
09/03/20254:57:00 AMbuy$516.79$0.0614111,8000.0649143.66B
0x0BB...1ecC
0x5d...e250
09/03/20253:18:56 AMbuy$400.59$0.0614051,391.010.064882.85B
0xB9B...f7ef
0xa2...012e
09/03/20253:13:18 AMbuy$50.01$0.061411172.340.064863354.35M
0x257...CBb6
0x2f...a739
09/03/20253:13:10 AMbuy$50.16$0.06141172.830.06486355.62M
0x257...CBb6
0x27...1c14
09/03/20253:12:30 AMbuy$150.65$0.061414517.490.064861.06B
0x0BB...1ecC
0x7b...8ebd
09/03/20253:12:30 AMsell$150.74$0.061415517.770.0648621.06B
0x349...229A
0x81...df91
09/03/20253:12:30 AMbuy$50.21$0.061417172.490.064867354.38M
0x257...CBb6
0x85...5fe1
09/03/20252:57:18 AMsell$403.33$0.0614381,364.60.0648682.8B
0xB9B...f7ef
0xb9...fb8a
09/03/20252:52:16 AMsell$436.47$0.0614331,491.110.0648983.04B
0x38B...B347
0xd2...ee7f
09/03/20252:49:34 AMsell$50.45$0.06143173.330.064916352.56M
0x257...CBb6
0x9a...e15b
09/03/20252:02:44 AMsell$50.68$0.061424175.120.06492355.92M
0x257...CBb6
0xc3...0cee
09/03/20251:03:46 AMbuy$399.63$0.0614051,395.990.0649082.84B
0xB9B...f7ef
0xc8...aae2
09/03/202512:09:32 AMbuy$149.76$0.061405521.760.0648951.07B
0x8E0...0fA8
0xba...53f7
09/03/202512:09:32 AMbuy$49.92$0.061407173.920.064902354.75M
0x257...CBb6
0xce...5688
09/03/202512:09:32 AMsell$149.85$0.061405522.050.0648971.07B
0xb41...8d1A
0x4a...d99b
09/03/202512:06:46 AMsell$149.98$0.061407521.550.0648941.07B
0x633...fDdB
0xb0...71b8