WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061304
Presyo
0.066535 WMATIC
TVL
$211,014.89
MKT CAP
$114.4K
5m
0%
1h
0%
4h
-1.01%
24h
-2.60%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
808.93B
Pinagsama WMATIC:
$528,671.15

NYA/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001304. Ang presyo ng NYA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,782.24. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $114,368.28. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $211,014.90. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $211,014.90.

Ang kabuuang transaksyon ng NYA/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $7,782.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000006535, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001304 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20256:27:21 AMsell$91.28$0.061304457.430.066535699.87M
0x3FD...E326
0x06...9904
10/14/20256:27:21 AMbuy$91.3$0.061304457.520.066537699.87M
0x646...c84d
0xa2...51ac
10/14/20256:27:19 AMbuy$406.36$0.0612982,036.260.0665063.13B
0xE79...2FF6
0x57...92b5
10/14/20255:02:25 AMbuy$149.22$0.06131738.510.0664841.14B
0x8E0...0fA8
0x4b...2e3d
10/14/20255:02:25 AMbuy$49.74$0.061312246.170.066496378.93M
0x257...CBb6
0x25...80ab
10/14/20255:02:25 AMsell$149.33$0.061311739.050.0664891.14B
0xb41...8d1A
0x82...e765
10/14/20255:02:15 AMsell$718.23$0.0613093,574.150.0665185.48B
0x5D9...DEF1
0xdf...b6a7
10/14/20254:59:57 AMsell$101.65$0.061317506.750.066568771.48M
0x622...9F48
0x58...a4bf
10/14/202512:58:13 AMsell$49.52$0.061366238.460.066577362.53M
0x257...CBb6
0xd8...70bf
10/14/202512:51:31 AMsell$49.68$0.06137238.680.066583362.53M
0x257...CBb6
0x2a...d64f
10/14/202512:42:35 AMsell$61.19$0.061369292.140.066539446.71M
0x3FD...E326
0xda...119e
10/14/202512:42:35 AMbuy$426.57$0.0613742,036.620.0665623.1B
0xE79...2FF6
0x22...ed6f
10/14/202512:42:35 AMbuy$61.2$0.06137292.20.066541446.71M
0x646...c84d
0x5f...743d
10/14/202512:34:47 AMbuy$99.94$0.061375477.190.066567726.64M
0x646...c84d
0x70...edea
10/14/202512:34:47 AMbuy$99.95$0.061375477.20.066567726.65M
0x622...9F48
0xcb...0cf3
10/14/202512:34:47 AMsell$300.32$0.0613721,433.830.0665542.19B
0xb41...8d1A
0xa9...7a9e
10/14/202512:34:47 AMbuy$299.84$0.061371,431.540.0665432.19B
0x8E0...0fA8
0x90...d8c0
10/14/202512:34:47 AMsell$99.92$0.061375477.10.066565726.64M
0x3FD...E326
0xba...0f11
10/14/202512:31:39 AMbuy$99.63$0.061368477.290.066555728.08M
0x646...c84d
0x18...3bd9
10/14/202512:31:39 AMsell$99.61$0.061368477.190.066554728.08M
0x3FD...E326
0xa8...5ad2