WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061015
Presyo
0.064714 WMATIC
TVL
$193,366.07
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
951.72B
Pinagsama WMATIC:
$448,682.21

NYA/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001015. Ang presyo ng NYA ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,873.02. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $103,099.15. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $193,366.07. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $193,366.07.

Ang kabuuang transaksyon ng NYA/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,873.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004714, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001015 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20256:26:56 PMsell$3.02$0.06101514.030.06471429.77M
0x1EB...c919
0x41...3f16
06/07/20251:39:14 PMbuy$3.09$0.06101914.330.06471430.41M
0x1EB...c919
0x2e...72d3
06/07/202511:39:54 AMbuy$0.01232$0.0610140.057250.064714121,436.25
0xEc6...8846
0xd0...9a04
06/07/202511:38:00 AMbuy$249.58$0.0610121,159.750.0647022.47B
0xE79...2FF6
0x64...7c99
06/07/202510:48:42 AMbuy$214.99$0.0610051,0000.0646762.14B
0x18e...4F46
0xaa...9940
06/07/202510:48:42 AMsell$216.06$0.061011,004.980.06472.14B
0x833...e2E8
0x0a...416d
06/07/202510:48:42 AMbuy$249.09$0.061011,158.590.0646992.47B
0x38B...B347
0x2f...e363
06/07/20259:12:24 AMsell$217.81$0.0610131,004.940.0646752.15B
0x199...E09c
0x9a...1669
06/07/20259:12:24 AMbuy$248.73$0.0610131,147.610.0646752.45B
0xE79...2FF6
0xd5...3584
06/07/20259:12:24 AMbuy$216.73$0.0610081,0000.0646522.15B
0x18e...4F46
0x4d...441d
06/07/20254:40:46 AMbuy$0.0762$0.0610040.3520.064642758,290.39
0x4FC...7bE3
0x8e...55fe
06/07/20253:05:50 AMsell$2.75$0.07997612.80.06464127.58M
0x1EB...c919
0xec...de68
06/07/20251:38:54 AMbuy$0.01271$0.0799090.059580.064642128,330.69
0xD9f...5Bd6
0x48...ca09
06/07/20251:07:04 AMbuy$0.01002$0.0799740.046640.064642100,467.56
0xe8C...77f9
0x07...7a05
06/06/20256:55:08 PMbuy$0.1714$0.0799510.80.0646421.72M
0x9FA...EeEb
0x45...0b79
06/06/20256:49:26 PMsell$250.82$0.0610011,165.30.0646532.5B
0xE79...2FF6
0x33...7ce3
06/06/20254:36:23 PMsell$1.07$0.0610025.020.06466610.77M
0x396...995d
0x00...36dc
06/06/20254:09:55 PMbuy$100.06$0.061006463.420.064662993.99M
0x622...9F48
0xeb...2c03
06/06/20253:53:03 PMsell$125.83$0.061008582.040.0646621.25B
0xE79...2FF6
0x8d...8937
06/06/20253:14:03 PMsell$51.4$0.061037231.50.064671495.62M
0x257...CBb6
0xa4...4d6a