WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.062785
Presyo
0.067349 WMATIC
TVL
$424,384.61
MKT CAP
$219.9K
5m
0%
1h
0.00%
4h
1.10%
24h
2.20%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
761.8B
Pinagsama WMATIC:
$559,807.59

NYA/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002785. Ang presyo ng NYA ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,907.69. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $219,853.30. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $424,384.61. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $424,384.61.

Ang kabuuang transaksyon ng NYA/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $5,907.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000007349, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002785 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:29:55 AMbuy$0.07557$0.0627850.19940.067349271,315.13
0xF1a...25a3
0x48...bba3
11/16/20244:24:13 AMbuy$0.07557$0.0627850.19940.067349271,315.32
0xF1a...25a3
0xb4...fad0
11/16/20241:52:57 AMsell$13.72$0.06274536.740.06734850M
0x593...Df14
0x8f...f33c
11/16/20241:19:05 AMsell$623.01$0.0627551,666.580.067372.26B
0xA99...E388
0xfd...f944
11/15/20249:52:07 PMsell$619.44$0.0627241,685.850.0674142.27B
0xA99...E388
0xfc...55d0
11/15/20248:17:04 PMsell$100.29$0.062696276.770.06744371.97M
0x622...9F48
0xec...dd25
11/15/20247:06:35 PMsell$195.42$0.062643550.910.067451739.31M
0xF14...1aBB
0xa2...8e3b
11/15/20247:06:35 PMbuy$605.38$0.0626381,706.570.0674372.29B
0xA99...E388
0xb1...9775
11/15/20247:06:35 PMbuy$194.28$0.062627547.690.067408739.31M
0x18e...4F46
0x06...9cf1
11/15/20246:14:06 PMbuy$606.43$0.0626521,686.80.0673782.29B
0xA99...E388
0x51...a0e1
11/15/20246:08:56 PMbuy$100.03$0.06265277.50.067352377.4M
0x622...9F48
0x7b...418c
11/15/20244:49:17 PMbuy$1.77$0.062634.950.0673496.74M
0x461...2285
0x05...11a1
11/15/20243:38:00 PMbuy$603.65$0.0626121,692.790.0673262.31B
0xA99...E388
0xf7...3626
11/15/20241:11:51 PMsell$619.53$0.0627281,663.030.0673252.27B
0xA99...E388
0xd0...1371
11/15/20241:11:25 PMsell$814.11$0.0627472,185.340.0673752.96B
0xE83...870C
0x02...35e8
11/15/202412:30:50 PMsell$810.39$0.0627252,210.110.0674332.97B
0xE83...870C
0x9d...3e13
11/15/202412:09:00 AMbuy$614.36$0.0626771,711.180.0674562.29B
0xA99...E388
0x83...876b
11/15/202412:09:00 AMsell$198.03$0.062681551.590.06747738.41M
0x199...E09c
0x28...4474
11/15/202412:09:00 AMbuy$196.88$0.062666548.370.067426738.41M
0x18e...4F46
0x13...ab97
11/14/202411:39:56 PMsell$728.91$0.0626412,054.230.0674442.76B
0xf6f...2aDD
0xcc...8944