WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.078783
Presyo
0.065761 WMATIC
TVL
$151,363.4
MKT CAP
$83.5K
5m
0%
1h
-3.45%
4h
-1.08%
24h
-0.59%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
12K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
861.38B
Pinagsama WMATIC:
$496,600.65

NYA/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008783. Ang presyo ng NYA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,259.38. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $83,472.22. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $151,363.41. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $151,363.41.

Ang kabuuang transaksyon ng NYA/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $12,259.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005761, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008783 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/20264:39:34 PMbuy$30.48$0.0787152000.065717349.8M
0x8E0...0fA8
0xc2...b081
01/09/20264:39:34 PMsell$30.72$0.078783201.550.065761349.8M
0xb41...8d1A
0x0d...9fe9
01/09/20264:39:34 PMbuy$298.98$0.0787541,961.250.0657423.42B
0xB9B...f7ef
0x8e...3cff
01/09/20264:21:18 PMsell$37.82$0.078941241.830.065716423.02M
0xb41...8d1A
0x83...f414
01/09/20264:21:18 PMbuy$37.53$0.0788732400.065673423.02M
0x8E0...0fA8
0x6c...ef0f
01/09/20264:21:18 PMbuy$301.11$0.0789121,925.310.0656983.38B
0xB9B...f7ef
0xd9...4156
01/09/20264:17:36 PMbuy$299.53$0.0788191,918.370.0656483.4B
0xB9B...f7ef
0x81...8313
01/09/20264:01:06 PMsell$300.31$0.0789081,903.760.0656473.37B
0xB9B...f7ef
0x81...938a
01/09/20263:52:44 PMsell$249.28$0.0789191,589.510.0656872.79B
0x8Ba...271b
0xea...41cd
01/09/20263:41:12 PMsell$699.67$0.078944,506.020.0657587.83B
0x65A...7675
0xe5...93df
01/09/20263:38:30 PMsell$223.36$0.0790971,430.750.0658272.46B
0x8Ba...271b
0x5b...0825
01/09/20263:07:30 PMbuy$299.52$0.0786352,019.130.0658213.47B
0xB9B...f7ef
0x7b...382f
01/09/20263:01:22 PMsell$302.01$0.0788011,997.140.065823.43B
0xB9B...f7ef
0xa1...42f0
01/09/20262:23:14 PMbuy$300.74$0.0787342,004.390.0658213.44B
0xB9B...f7ef
0x16...f30e
01/09/20262:09:20 PMbuy$299.88$0.0786881,993.110.0657743.45B
0xB9B...f7ef
0xf7...460c
01/09/20262:05:52 PMsell$299.07$0.0787631,970.180.0657733.41B
0xB9B...f7ef
0xcb...d94b
01/09/20261:47:06 PMsell$501.22$0.07893,285.620.0658345.63B
0x65A...7675
0x70...cbe4
01/09/20261:45:10 PMsell$252.65$0.0789811,657.670.0658922.81B
0x8Ba...271b
0xe7...019e
01/09/20261:31:40 PMsell$400.1$0.0788422,689.330.0659434.52B
0x65A...7675
0xf2...958a
01/09/20261:24:20 PMsell$408.3$0.0789082,753.710.0660084.58B
0x65A...7675
0x60...8729