WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075028
Presyo
0.065388 WMATIC
TVL
$89,621.81
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0.55%
24h
0.18%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
935
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
892.11B
Pinagsama WMATIC:
$479,651.99

NYA/WMATIC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005028. Ang presyo ng NYA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $935.36. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $49,540.94. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $89,621.81. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $89,621.81.

Ang kabuuang transaksyon ng NYA/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $935.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005388, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005028 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20264:12:03 AMsell$151.88$0.0750281,627.650.0653883.02B
0xB9B...f7ef
0x11...ed2b
04/03/20262:58:35 AMsell$151.15$0.0750011,639.90.0654253.02B
0xB9B...f7ef
0x72...beb5
04/02/20265:53:17 PMsell$63.59$0.074936702.420.0654521.29B
0x5B8...0aB2
0x59...b916
04/02/20265:53:17 PMbuy$63.32$0.074915699.350.0654281.29B
0xa36...786C
0x56...080e
04/02/20265:53:17 PMbuy$99.98$0.0749331,104.270.0654482.03B
0xcC7...DD0d
0x04...f4b6
04/02/20263:47:03 PMsell$101.64$0.0749991,104.420.0654312.03B
0xcC7...DD0d
0x7d...2497
04/02/20267:49:33 AMsell$151.4$0.0749991,654.430.0654633.03B
0xB9B...f7ef
0x87...0488
04/02/20267:06:39 AMsell$152.37$0.0750191,669.710.06553.04B
0xB9B...f7ef
0x1b...2e47
04/02/20263:50:55 AMsell$150.73$0.0750191,663.310.0655383B
0xB9B...f7ef
0x93...5647
04/02/202612:54:49 AMbuy$149.86$0.0751421,614.740.065542.91B
0xB9B...f7ef
0x85...9fb9
04/01/20269:04:35 PMbuy$149.98$0.0751281,610.860.0655082.92B
0xB9B...f7ef
0xc2...ed12
04/01/20269:04:35 PMsell$18.74$0.075142201.290.065523364.45M
0x633...fDdB
0x0a...c2ef
04/01/20269:04:35 PMbuy$18.62$0.0751092000.065487364.45M
0x0BB...1ecC
0x6a...2be4
04/01/20264:18:35 AMsell$338.44$0.0751613,623.290.0655256.56B
0x929...0998
0x6f...e302
03/31/20268:53:05 PMbuy$0.02247$0.075050.24770.065567444,996.12
0x6d1...02ee
0x50...6ac9
03/31/20264:10:57 PMsell$0.08861$0.0749580.99480.0655661.79M
0x60E...00bc
0xc4...9424
03/31/20264:06:33 PMbuy$0.08851$0.0749520.9950.0655671.79M
0x60E...00bc
0x68...c006
03/31/20261:02:25 PMsell$17.87$0.074942201.350.065569361.56M
0x633...fDdB
0x40...3c30
03/31/20261:02:25 PMbuy$150.04$0.0749281,690.570.0655533.04B
0xB9B...f7ef
0x1b...4a2c
03/31/20261:02:25 PMbuy$17.75$0.0749092000.065531361.56M
0x0BB...1ecC
0x2e...cf69