WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.07836
Presyo
0.067848 WMATIC
TVL
$123,437.17
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
739.45B
Pinagsama WMATIC:
$578,402.62

NYA/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000000836. Ang presyo ng NYA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,352.64. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $69,214.70. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $123,437.17. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $123,437.17.

Ang kabuuang transaksyon ng NYA/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $4,352.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000007848, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000000836 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20252:06:46 PMbuy$234.36$0.0782822,2000.0677742.83B
0x0BB...1ecC
0x18...06a7
12/19/20252:06:46 PMbuy$297.09$0.0783532,788.920.0678423.56B
0xE79...2FF6
0x5e...a5d6
12/19/20252:06:48 PMsell$236.58$0.078362,220.830.0678482.83B
0x633...fDdB
0x6d...1852
12/19/202511:41:58 AMsell$300.72$0.0782662,830.730.0677813.64B
0xB9B...f7ef
0x77...5bc1
12/19/202511:37:50 AMbuy$300.75$0.0782672,831.30.0677833.64B
0xB9B...f7ef
0x1e...5845
12/19/202512:22:13 AMsell$249.95$0.0780232,422.380.0677753.12B
0x633...fDdB
0x68...46cf
12/19/202512:22:13 AMbuy$282.32$0.078022,736.060.0677733.52B
0x38B...B347
0x73...de81
12/19/202512:22:13 AMbuy$247.64$0.0779492,4000.0677043.12B
0x0BB...1ecC
0xe8...dc2a
12/18/20258:24:35 PMsell$249.68$0.077942,422.260.0677023.14B
0xb41...8d1A
0xe6...6d9a
12/18/20258:24:35 PMbuy$279.23$0.0779372,708.890.06773.52B
0x38B...B347
0x6f...201b
12/18/20258:24:35 PMbuy$247.39$0.0778672,4000.0676323.14B
0x8E0...0fA8
0x50...c7e1
12/18/20256:57:19 PMbuy$251.49$0.077962,4000.0675963.16B
0x0BB...1ecC
0x9b...1f94
12/18/20256:57:19 PMbuy$141.33$0.0780121,348.750.0676461.76B
0x38B...B347
0x8a...c420
12/18/20256:57:19 PMsell$252.63$0.0779962,410.850.067633.16B
0x633...fDdB
0x41...79cb
12/18/20252:43:33 PMbuy$242.17$0.078282,2000.0675222.92B
0x0BB...1ecC
0xf5...c64b
12/18/20252:43:33 PMsell$244.4$0.0783572,220.330.0675922.92B
0x633...fDdB
0x1d...3f73
12/18/20252:43:33 PMbuy$294.83$0.0783522,678.40.0675873.53B
0xE79...2FF6
0x59...4f0b
12/18/20251:40:36 PMsell$291.3$0.0782792,648.380.0675273.52B
0x38B...B347
0xfe...d683
12/18/20252:06:22 AMsell$1.8$0.07805616.90.06756222.35M
0x7c8...7959
0xec...083e
12/17/20256:26:02 PMbuy$285.88$0.0782112,643.720.0675933.48B
0x38B...B347
0x82...e3fa