WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061126
Presyo
0.066138 WMATIC
TVL
$188,026.13
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
836.11B
Pinagsama WMATIC:
$511,521.04

NYA/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001126. Ang presyo ng NYA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,293.10. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $101,460.86. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $188,026.14. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $188,026.14.

Ang kabuuang transaksyon ng NYA/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,293.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000006138, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001126 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20257:42:43 AMsell$405.09$0.0611262,207.890.0661383.6B
0xB9B...f7ef
0xcc...6163
11/03/20254:04:01 AMbuy$399.61$0.0611072,214.760.066143.61B
0xB9B...f7ef
0xab...abf1
11/03/20252:40:51 AMbuy$0.00001846$0.0611340.00009950.066113162.75
0x6c6...Fa56
0x25...0095
11/02/20254:17:23 PMbuy$398.52$0.0611392,128.390.0660883.5B
0xB9B...f7ef
0x50...fc77
11/02/20254:17:17 PMsell$44.92$0.061135239.950.066064395.68M
0xb41...8d1A
0x96...16d4
11/02/20254:17:17 PMbuy$44.93$0.0611352400.066065395.68M
0x8E0...0fA8
0xda...1cc2
11/02/20256:42:43 AMsell$1.44$0.0611767.430.06606112.26M
0xbDc...d28a
0x8c...2b8e
11/02/20256:18:15 AMsell$404.82$0.0611892,071.280.0660863.4B
0xB9B...f7ef
0xa4...c85b
11/02/20254:23:40 AMbuy$0.00001916$0.0611730.000099780.066112163.25
0x5d8...ED13
0xec...483a
11/02/20254:22:52 AMbuy$0.0001054$0.0611730.00054910.066112898.47
0x5d8...ED13
0xd3...9bd2
11/02/20254:18:16 AMbuy$0.0009118$0.0611730.0047490.0661127,771.08
0x5d8...ED13
0x38...068b
11/02/20254:17:08 AMbuy$0.002108$0.0611730.010980.06611217,968.98
0x5d8...ED13
0xa3...9e36
11/01/20259:08:10 PMsell$388.92$0.0611772,026.770.0661353.3B
0xE79...2FF6
0xdd...5674
11/01/20254:46:17 PMsell$404.47$0.0611882,104.360.0661853.4B
0xB9B...f7ef
0x76...9d8b
11/01/20254:40:27 PMbuy$0.006349$0.0611930.033030.06621153,178.11
0x425...7D95
0x45...114a
11/01/20258:58:56 AMsell$401.03$0.0611662,144.50.0662363.44B
0xB9B...f7ef
0x29...8581
11/01/20254:02:30 AMbuy$386.59$0.0611612,076.020.0662383.33B
0xE79...2FF6
0xef...bb19
11/01/20253:53:26 AMsell$382.92$0.0611542,068.980.0662373.32B
0x38B...B347
0x93...e42f
11/01/20253:40:16 AMsell$387.68$0.0611672,087.220.0662873.32B
0xE79...2FF6
0x45...ecde
10/31/20256:42:14 PMbuy$400.56$0.0611462,196.670.0662873.49B
0xB9B...f7ef
0xfb...6ebd