WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075241
Presyo
0.064582 WMATIC
TVL
$101,316.74
MKT CAP
$56.2K
5m
0%
1h
0%
4h
-2.49%
24h
-0.54%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
965.02B
Pinagsama WMATIC:
$443,605.29

NYA/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005241. Ang presyo ng NYA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,058.56. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $56,192.27. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $101,316.74. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $101,316.74.

Ang kabuuang transaksyon ng NYA/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $5,058.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004582, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005241 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20266:55:42 PMbuy$100.04$0.075241874.730.0645821.91B0xb7...f131
08/24/20264:57:45 PMsell$102.11$0.075394867.150.0645811.89B0x32...8747
08/24/20263:27:10 PMsell$221.03$0.0753741,895.840.064614.11B0xb4...d9aa
08/24/202612:00:24 PMsell$101.98$0.075418873.070.0646381.88B0xb3...687a
08/24/202611:50:13 AMbuy$100.85$0.075249891.410.0646391.92B0xbb...e33b
08/24/202611:48:18 AMbuy$99.82$0.07528873.630.0646211.89B0xcd...5471
08/24/202611:17:06 AMsell$310.14$0.0753122,708.50.0646395.84B0x77...893a
08/24/202611:16:16 AMsell$466.1$0.0754044,062.090.064718.62B0x90...6ed9
08/24/202611:16:15 AMbuy$458.55$0.0753174,0000.0646388.62B0x35...0133
08/24/202611:16:15 AMbuy$402.95$0.0754073,5150.0647177.45B0x42...18d0
08/24/202611:07:54 AMsell$303.99$0.0753222,640.750.0646235.71B0x82...6daa
08/24/20269:22:37 AMsell$355.64$0.0753453,115.80.0646836.65B0xe8...4306
08/24/20269:22:07 AMsell$102.27$0.075357902.150.0647251.91B0x19...f70a
08/24/20269:21:19 AMsell$102.19$0.075338908.260.0647441.91B0xc8...d26d
08/24/20268:09:40 AMsell$253.71$0.0752952,289.550.0647784.79B0x67...a9a5
08/24/20267:07:12 AMsell$200.54$0.0752131,855.170.0648223.85B0xcc...06c8
08/24/20266:48:28 AMbuy$261.32$0.0751332,452.370.0648175.09B0x03...cd1f
08/24/20266:01:21 AMsell$254.39$0.0752842,317.960.0648144.81B0x0c...f6ca
08/24/20265:26:10 AMsell$256.07$0.0752542,370.950.0648644.87B0xa1...0423
08/24/20262:01:19 AMbuy$251.02$0.0751482,372.180.0648654.88B0xf2...f1ab