WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061406
Presyo
0.064744 WMATIC
TVL
$266,706.65
MKT CAP
$141.2K
5m
0%
1h
0%
4h
1.35%
24h
3.31%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
948.45B
Pinagsama WMATIC:
$449,966.73

NYA/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001406. Ang presyo ng NYA ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,840.58. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $141,154.93. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $266,706.65. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $266,706.65.

Ang kabuuang transaksyon ng NYA/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $4,840.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004744, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001406 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20254:52:44 PMbuy$0.02963$0.0614060.10.064744210,768.29
0xB3D...4D7E
0x07...4b69
02/22/20253:21:38 PMbuy$239.58$0.061393814.310.0647351.72B
0xB9B...f7ef
0x2b...324a
02/22/20253:21:38 PMbuy$159.71$0.061389542.840.0647211.15B
0xB9B...f7ef
0x2b...324a
02/22/20253:21:02 PMbuy$678.04$0.0613892,304.580.0647234.88B
0x18e...4F46
0x54...0cc3
02/22/20253:21:02 PMbuy$231.09$0.061399785.470.0647561.65B
0x257...CBb6
0x8a...d11b
02/22/20253:21:02 PMsell$680.26$0.0613942,312.150.0647394.88B
0xa66...B7A5
0x01...8d29
02/22/20253:20:40 PMbuy$99.8$0.061381339.230.064696722.38M
0x622...9F48
0x51...f07c
02/22/20251:01:52 PMsell$50.2$0.061387169.840.064693361.89M
0x257...CBb6
0xd6...da37
02/22/202511:36:23 AMsell$62.49$0.061384212.050.064697451.43M
0xF14...1aBB
0x2b...74c0
02/22/202511:36:23 AMbuy$62.12$0.061376210.80.064669451.43M
0x18e...4F46
0xc0...40da
02/22/202511:36:23 AMbuy$400.33$0.0613811,358.450.0646862.9B
0xB9B...f7ef
0x62...c054
02/22/202510:08:11 AMbuy$398.92$0.0613671,357.170.0646532.92B
0xB9B...f7ef
0x3e...68aa
02/22/20257:58:20 AMsell$640.13$0.0613692,178.770.0646614.67B
0xF14...1aBB
0xb8...d46a
02/22/20257:58:20 AMbuy$639.77$0.0613682,177.550.0646584.67B
0x18e...4F46
0x2f...4070
02/22/20257:58:20 AMbuy$49.83$0.061375169.60.064683362.18M
0x257...CBb6
0x46...8dbd
02/22/20257:45:44 AMbuy$49.79$0.061361169.480.064633365.75M
0x257...CBb6
0x8f...17c3
02/22/20257:45:20 AMsell$149.49$0.061362508.820.0646361.1B
0x633...fDdB
0x08...6346
02/22/20257:44:56 AMbuy$149.52$0.061362508.920.0646371.1B
0x0BB...1ecC
0xbc...12ab
02/22/20253:53:01 AMsell$49.69$0.06136169.20.064633365.21M
0x257...CBb6
0xdb...9ec8
02/22/20253:38:24 AMsell$49.7$0.06136169.330.064636365.21M
0x257...CBb6
0x44...2092