WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075671
Presyo
0.065211 WMATIC
TVL
$102,802.11
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
50
Mga Bumili
42
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
907.13B
Pinagsama WMATIC:
$472,010.5

NYA/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005671. Ang presyo ng NYA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,322.55. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $57,741.27. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $102,802.12. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $102,802.12.

Ang kabuuang transaksyon ng NYA/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $2,322.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005211, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005671 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20264:06:26 PMsell$139.94$0.0756711,286.140.0652112.47B
0x497...A452
0x98...fef2
10/03/20263:47:36 PMsell$0.0001099$0.07570.0010080.0652261,929.47
0x3f9...30a1
0xfe...75ab
10/03/20263:47:17 PMsell$0.0001102$0.07570.001010.0652261,933.38
0x9Eb...448D
0x9d...7fd6
10/03/20263:38:33 PMsell$0.0001101$0.0756840.0010120.0652261,937.29
0xB93...9a80
0x63...a4fe
10/03/20263:34:18 PMsell$0.0001101$0.0756750.0010140.0652261,941.22
0x792...ddFA
0xec...3bc4
10/03/20263:27:18 PMsell$0.0001102$0.0756670.0010160.0652261,945.16
0x2d9...e185
0x68...dd2e
10/03/20263:18:54 PMsell$0.0001104$0.0756650.0010180.0652261,949.11
0xBeF...111a
0x7b...69b4
10/03/20263:17:00 PMsell$0.0001105$0.075660.001020.0652261,953.08
0x81c...Bf1E
0x5b...5fef
10/03/20263:15:54 PMsell$0.0001108$0.0756610.0010220.0652261,957.05
0x1c3...F560
0xcd...7b3c
10/03/20263:01:23 PMsell$114.41$0.0756871,053.630.0652372.01B
0x497...A452
0xe7...e5ce
10/03/20262:57:21 PMsell$0.0001121$0.0757190.0010290.0652491,961.04
0x641...165A
0x52...f595
10/03/20262:56:38 PMsell$0.0001123$0.0757190.0010310.0652491,965.04
0x76b...7E58
0x2f...49ae
10/03/20262:54:35 PMsell$0.0001125$0.0757160.0010330.0652491,969.06
0xA7B...aE26
0xe1...0200
10/03/20262:52:20 PMsell$0.0001128$0.0757210.0010350.0652491,973.08
0x907...b22e
0x32...90b7
10/03/20262:33:54 PMsell$0.0001126$0.0756970.0010370.0652491,977.12
0xB16...47Ed
0xf6...722f
10/03/20262:24:51 PMsell$0.0001122$0.0756670.001040.0652491,981.17
0xcd2...d148
0xf1...d2a9
10/03/20262:15:48 PMsell$0.0001127$0.0756780.0010420.0652491,985.23
0x882...d08d
0xe8...2fbe
10/03/202612:55:12 PMsell$0.0001124$0.0756540.0010440.0652491,989.31
0x6d3...A970
0x10...5173
10/03/202611:27:11 AMsell$0.0001127$0.0756580.0010460.0652491,993.39
0x23a...DBE4
0x4f...edfd
10/03/202611:26:57 AMsell$0.000113$0.0756580.0010480.0652491,997.49
0xd74...3E0C
0xd3...f990