WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.074067
Presyo
0.064837 WMATIC
TVL
$76,520.44
MKT CAP
$42.6K
5m
0%
1h
2.89%
4h
2.89%
24h
4.32%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
943.54B
Pinagsama WMATIC:
$453,623.26

NYA/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004067. Ang presyo ng NYA ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,299.26. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $42,565.67. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $76,520.44. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $76,520.44.

Ang kabuuang transaksyon ng NYA/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,299.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004837, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004067 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20261:05:56 PMbuy$284.28$0.0740443,381.050.064817.03B
0x8E0...0fA8
0x4d...52be
07/15/20261:05:56 PMbuy$111.48$0.0740861,325.90.064862.73B
0x497...A452
0x9a...bcf9
07/15/20261:05:56 PMsell$285.88$0.0740673,400.050.0648377.03B
0xb41...8d1A
0x2e...0205
07/15/20261:02:22 PMbuy$100.05$0.0740051,189.460.0647622.5B
0xe66...18c7
0x48...acf8
07/15/202612:33:58 PMsell$16.82$0.073966201.560.06475424.28M
0x633...fDdB
0x5f...1341
07/15/202612:33:58 PMbuy$149.96$0.0739531,796.130.0647343.79B
0xB9B...f7ef
0xa9...b393
07/15/202612:33:58 PMbuy$16.69$0.0739352000.064713424.28M
0x0BB...1ecC
0xb3...8a11
07/14/20261:24:14 PMbuy$150.18$0.0739471,785.690.0646933.8B
0xB9B...f7ef
0x4c...f6dc
07/14/20261:08:56 PMbuy$16.8$0.0738992000.064639431.11M
0x0BB...1ecC
0x13...94f6
07/14/20261:08:56 PMbuy$150.12$0.0739161,786.110.0646593.83B
0xB9B...f7ef
0x08...6763
07/14/20261:08:58 PMsell$16.94$0.073929201.560.064675431.11M
0x633...fDdB
0x10...7e7b
07/14/202612:45:58 PMbuy$150.07$0.0738861,783.260.0646183.86B
0xB9B...f7ef
0xe0...6b6e
07/14/202610:58:13 AMsell$112.22$0.0738841,332.620.0646122.89B
0x497...A452
0xa6...0c93
07/14/20266:39:32 AMbuy$1.05$0.0738612.590.06462727.22M
0x292...1526
0xc5...66ef
07/13/20264:35:49 PMsell$258.84$0.0738353,144.440.0646596.75B
0x497...A452
0xa9...d601
07/13/202611:51:16 AMsell$345.4$0.0739114,182.420.0647368.83B
0x5D9...DEF1
0x8e...b011
07/13/202611:49:02 AMbuy$537.75$0.0738956,505.270.06471213.8B
0xE83...870C
0xef...df52
07/13/202611:49:01 AMsell$567.23$0.0738976,861.960.06471514.55B
0x497...A452
0x20...f749
07/13/202611:26:52 AMsell$104.25$0.0739721,260.140.0648012.62B
0xe66...18c7
0x54...b7d7
07/13/202611:26:43 AMbuy$846.43$0.07389310,232.620.06470621.74B
0x5D9...DEF1
0xf3...d592