WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075341
Presyo
0.065962 WMATIC
TVL
$90,509.25
MKT CAP
$50.2K
5m
0%
1h
0%
4h
1.18%
24h
-2.65%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
847.45B
Pinagsama WMATIC:
$504,939.37

NYA/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005341. Ang presyo ng NYA ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,547.09. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $50,197.73. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $90,509.26. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $90,509.26.

Ang kabuuang transaksyon ng NYA/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,547.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005962, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005341 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20261:58:59 PMbuy$275$0.0753193,069.460.0659365.17B
0x65A...7675
0x8c...932c
05/15/20261:58:57 PMbuy$71.67$0.0752788000.0658911.36B
0x0BB...1ecC
0xd9...2170
05/15/20261:58:59 PMsell$72.53$0.075341809.650.0659621.36B
0x633...fDdB
0x35...8c19
05/15/20261:55:45 PMbuy$149.91$0.0752971,661.860.0658722.83B
0xB9B...f7ef
0x4d...2ec4
05/15/20261:55:45 PMbuy$37.87$0.075275419.790.065847717.84M
0x6cf...af34
0x82...789d
05/15/20261:55:45 PMsell$38.11$0.075309422.50.065885717.84M
0xD9B...0D31
0x5e...1dfc
05/15/20261:53:06 PMsell$83.06$0.075279920.810.0658521.57B
0x1a2...9AC4
0x9e...bb23
05/15/20261:53:06 PMbuy$83.07$0.07528920.990.0658531.57B
0xED4...8e94
0xeb...b803
05/14/202611:49:37 PMsell$151.3$0.0755521,597.140.065862.73B
0xB9B...f7ef
0x2b...4b13
05/14/20264:21:18 PMsell$22.65$0.075518241.460.065882410.5M
0x4B6...8c09
0xc9...cb14
05/14/20264:21:18 PMbuy$22.51$0.075484239.970.065845410.5M
0x6cf...af34
0x53...5fa4
05/14/20264:21:18 PMbuy$149.83$0.0755041,597.050.0658672.72B
0xB9B...f7ef
0x03...3266
05/14/20263:42:27 PMsell$22.69$0.075492241.490.065844413.18M
0xF35...45E7
0xaa...ad5f
05/14/20263:42:27 PMbuy$149.91$0.0754781,595.430.065832.74B
0xB9B...f7ef
0x60...dc81
05/14/20263:42:25 PMbuy$22.55$0.0754582400.065808413.18M
0x8E0...0fA8
0xbd...a8b4
05/14/20262:38:05 PMsell$22.34$0.075487236.450.065807407.16M
0xE48...678D
0x1d...a56f
05/14/20262:38:01 PMbuy$149.81$0.0754731,585.560.0657922.74B
0xB9B...f7ef
0x4d...76a3
05/14/20262:38:01 PMbuy$22.2$0.0754532350.065771407.16M
0x1a4...C7c9
0x15...224c
05/14/202611:13:48 AMbuy$22.78$0.075405241.790.065734421.62M
0xED4...8e94
0xc6...8a89
05/14/202611:13:48 AMbuy$149.88$0.0754251,590.280.0657562.76B
0xB9B...f7ef
0x8e...79a7