WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.063382
Presyo
0.065686 WMATIC
TVL
$586,018.71
MKT CAP
$310.6K
5m
0%
1h
-0.99%
4h
-0.99%
24h
0.98%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
18K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
867.87B
Pinagsama WMATIC:
$491,549.73

NYA/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000003382. Ang presyo ng NYA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $17,634.38. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $310,612.63. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $586,018.72. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $586,018.72.

Ang kabuuang transaksyon ng NYA/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $17,634.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005686, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000003382 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/202412:12:04 PMsell$1,203.55$0.0633822,023.130.0656863.56B
0xcA7...5597
0x58...c4cb
12/17/202411:41:56 AMbuy$0.297$0.0634160.49650.065711869,352.9
0x8Ce...12F2
0xe1...93de
12/17/20245:54:16 AMsell$10.61$0.06333618.170.0657131.82M
0x5B3...040B
0xa4...670f
12/17/20245:31:28 AMsell$100.13$0.063338171.330.065712299.93M
0x622...9F48
0xad...aad4
12/17/20242:03:50 AMbuy$1,991.14$0.0633433,380.60.0656765.96B
0xcA7...5597
0x3f...32b0
12/17/20241:53:50 AMbuy$1,115.94$0.063331,894.670.0656553.35B
0x18e...4F46
0xa0...a7aa
12/17/20241:53:50 AMsell$1,116.49$0.0633321,895.60.0656583.35B
0xf6f...2aDD
0xf2...5387
12/17/20241:53:50 AMbuy$99.83$0.063345169.50.065679298.46M
0x622...9F48
0xcf...0f34
12/17/20241:00:26 AMbuy$1,101.04$0.0633071,881.460.0656513.33B
0x18e...4F46
0x5b...257c
12/17/20241:00:26 AMbuy$100.2$0.063321171.220.065675301.71M
0x622...9F48
0xbd...4014
12/17/20241:00:26 AMsell$1,101.59$0.0633081,882.390.0656543.33B
0xF14...1aBB
0xa8...15ae
12/17/202412:48:26 AMsell$1,075.21$0.0633121,833.60.0656493.25B
0x833...e2E8
0xda...6777
12/17/202412:48:26 AMbuy$1,074.68$0.0633111,832.70.0656463.25B
0x18e...4F46
0x62...5c53
12/17/202412:48:26 AMbuy$100.25$0.063324170.960.065669301.52M
0x622...9F48
0x21...b0ac
12/17/202412:47:00 AMsell$1,141.09$0.0633131,944.960.0656473.44B
0xf6f...2aDD
0x85...c96a
12/17/202412:47:00 AMbuy$1,140.53$0.0633111,9440.0656443.44B
0x18e...4F46
0x0d...cf4d
12/17/202412:47:00 AMbuy$100.22$0.063325170.830.065668301.37M
0x622...9F48
0x69...0aff
12/17/202412:46:52 AMsell$1,249.71$0.0633132,129.110.0656453.77B
0xa66...B7A5
0x41...c573
12/17/202412:46:52 AMbuy$1,249.09$0.0633112,128.060.0656423.77B
0x18e...4F46
0xa4...c3f1
12/17/202412:46:52 AMbuy$100.24$0.063327170.780.065668301.26M
0x622...9F48
0x2a...4f8a