WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.073642
Presyo
0.064962 WMATIC
TVL
$67,644.3
MKT CAP
$37.8K
5m
0%
1h
0%
4h
1.18%
24h
-1.12%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
928.37B
Pinagsama WMATIC:
$461,009.51

NYA/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003642. Ang presyo ng NYA ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,937.78. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $37,796.01. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $67,644.31. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $67,644.31.

Ang kabuuang transaksyon ng NYA/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,937.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004962, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003642 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20265:22:13 AMsell$21.93$0.073642298.950.064962602.38M
0xcF9...e3E9
0x1b...b1cb
06/25/20265:22:13 AMbuy$21.62$0.073589294.60.06489602.38M
0x9c3...D8A2
0x23...79f1
06/25/20265:22:13 AMbuy$249.85$0.0736183,404.680.064936.91B
0x65A...7675
0x67...7c10
06/25/20263:10:14 AMbuy$131.39$0.073561,8000.0648773.69B
0x8E0...0fA8
0x21...91eb
06/25/20263:10:14 AMbuy$100.13$0.0735851,371.70.0649112.79B
0xe66...18c7
0x4a...c5d4
06/25/20263:10:14 AMsell$132.16$0.0735811,810.430.0649053.69B
0xb41...8d1A
0x7b...67cc
06/25/20261:54:59 AMsell$377.92$0.0735995,157.50.06491210.5B
0xE83...870C
0x6a...8308
06/25/20261:54:44 AMsell$10.24$0.073645139.660.064969281.02M
0xb0c...276d
0x38...c027
06/24/20268:11:11 PMsell$50.12$0.073626688.260.0649781.38B
0x17A...c4D9
0x50...707d
06/24/20268:11:11 PMbuy$325.36$0.0735974,467.280.0649389.05B
0x65A...7675
0x82...30f3
06/24/20268:11:11 PMbuy$49.17$0.073557675.140.0648831.38B
0x9c3...D8A2
0x18...c0f5
06/24/20268:11:11 PMbuy$9.97$0.073551370.064875281.02M
0xb0c...276d
0xb2...ba9c
06/24/20268:19:46 AMbuy$61.52$0.073754800.080.0648821.64B
0x878...7De6
0x92...97a5
06/24/20268:19:46 AMsell$61.72$0.073753802.730.0648811.64B
0x17A...c4D9
0xe1...6cd0
06/24/20268:19:46 AMbuy$61.52$0.073741800.080.0648651.64B
0x9c3...D8A2
0x39...605b
06/24/20268:02:22 AMbuy$11.35$0.073683147.60.064788308.21M
0x9c3...D8A2
0xf9...64ea
06/24/20268:02:22 AMbuy$250.2$0.0737113,252.960.0648256.74B
0x65A...7675
0xad...f565
06/24/20268:02:22 AMsell$11.51$0.073735149.70.064857308.21M
0xcF9...e3E9
0x67...1afa
06/23/20266:55:08 PMbuy$0.0964$0.0737041.240.0647872.6M
0x2E4...7EB6
0xfb...2840
06/23/20267:47:52 AMbuy$0.007695$0.0737160.099120.064787207,055.19
0xb5f...436C
0x97...4ade