WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.062589
Presyo
0.065104 WMATIC
TVL
$473,531.13
MKT CAP
$249.6K
5m
0%
1h
-0.86%
4h
-1.10%
24h
0.70%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
17K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
914.17B
Pinagsama WMATIC:
$466,693.73

NYA/WMATIC price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002589. Ang presyo ng NYA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $16,686.10. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $249,569.03. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $473,531.14. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $473,531.14.

Ang kabuuang transaksyon ng NYA/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $16,686.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005104, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002589 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/202512:59:01 PMbuy$49.57$0.06258997.70.065104191.41M
0x257...CBb6
0xd1...a345
01/17/202512:58:49 PMbuy$49.52$0.06258897.60.065102191.3M
0x257...CBb6
0x6c...d224
01/17/202512:04:12 PMbuy$120.14$0.062605235.080.065098461.07M
0x622...9F48
0x24...3621
01/17/202512:01:34 PMbuy$50.03$0.06261297.590.065094191.55M
0x257...CBb6
0x98...56cd
01/17/202510:10:36 AMsell$683.47$0.062611,337.350.0651072.62B
0xA99...E388
0x43...fd8b
01/17/202510:08:16 AMsell$738.08$0.0626231,445.340.0651382.81B
0xBdb...5188
0xc4...14f5
01/17/20259:31:11 AMsell$682.79$0.0626181,347.80.0651682.61B
0xA99...E388
0xcc...430e
01/17/20258:37:50 AMsell$1,127.64$0.0626312,231.540.0652084.28B
0xBdb...5188
0x98...7f23
01/17/20257:17:02 AMsell$681.85$0.0626021,375.250.0652482.62B
0xA99...E388
0xdc...3c22
01/17/20256:21:04 AMsell$679.58$0.0625791,390.910.0652782.63B
0xA99...E388
0xd5...87b0
01/17/20252:55:34 AMsell$658.99$0.0625621,365.450.0653092.57B
0xBdb...5188
0x51...e462
01/17/20252:25:23 AMsell$122.74$0.062588252.670.065327474.27M
0x622...9F48
0xd4...3d6b
01/17/202512:59:15 AMsell$50.15$0.062539105.290.065331197.48M
0x257...CBb6
0x10...4a49
01/17/202512:27:23 AMsell$50.23$0.062535105.670.065334198.11M
0x257...CBb6
0x6b...dee6
01/16/202511:12:49 PMsell$331.43$0.062529700.010.0653431.31B
0xF14...1aBB
0xee...629b
01/16/202511:12:49 PMbuy$653.58$0.0625261,380.410.0653362.59B
0xA99...E388
0x51...fe61
01/16/202511:12:49 PMbuy$329.58$0.062515696.110.0653131.31B
0x18e...4F46
0xe3...cdad
01/16/20257:00:46 PMsell$334$0.062542697.960.0653121.31B
0xf6f...2aDD
0x4a...0b3a
01/16/20257:00:46 PMbuy$664.85$0.0625381,389.320.0653052.62B
0xA99...E388
0xbf...da24
01/16/20257:00:46 PMbuy$332.12$0.062527694.040.0652821.31B
0x18e...4F46
0x9c...48ba