WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.073874
Presyo
0.064504 WMATIC
TVL
$75,525.19
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-2.43%
24h
-4.33%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
925
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
972.85B
Pinagsama WMATIC:
$439,942.12

NYA/WMATIC price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003874. Ang presyo ng NYA ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $924.53. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $41,379.41. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $75,525.19. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $75,525.19.

Ang kabuuang transaksyon ng NYA/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $924.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004504, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003874 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/202611:02:04 PMbuy$100.04$0.0738741,163.330.0645042.58B
0x9C1...6965
0x31...b9e2
06/04/20269:58:13 PMsell$14.22$0.073934162.50.064493361.63M
0x633...fDdB
0xa3...91a1
06/04/20269:58:12 PMbuy$14$0.0738741600.064424361.63M
0x0BB...1ecC
0x6b...418f
06/04/20269:58:12 PMbuy$300.17$0.0739063,428.260.064467.69B
0x65A...7675
0x16...ae2d
06/04/20269:17:31 PMbuy$150.06$0.0739561,670.870.0644053.79B
0xB9B...f7ef
0x8d...35be
06/04/20269:07:06 PMbuy$0.2674$0.0739462.970.0643886.78M
0x8cE...dde5
0x27...0d1e
06/04/20267:14:13 PMbuy$0.09047$0.0739710.0643882.28M
0x0c1...25a8
0x2e...83d3
06/04/202611:22:06 AMsell$22.39$0.073878253.570.06439577.56M
0x12d...dC70
0x7e...e338
06/04/202611:22:06 AMbuy$22.22$0.073848251.630.064356577.56M
0x9c3...D8A2
0x40...1520
06/04/202611:22:06 AMbuy$149.98$0.0738661,697.940.0643763.88B
0xB9B...f7ef
0x37...2243
06/04/20266:30:52 AMsell$151.02$0.0740491,629.760.0643693.73B
0xB9B...f7ef
0x0d...a788
06/03/202610:16:09 PMsell$100.29$0.0741011,075.230.0643972.45B
0x12d...dC70
0x7b...868a
06/03/202610:16:09 PMbuy$99.82$0.0740821,070.150.0643762.45B
0x063...882d
0xb1...8e70
06/03/202610:16:09 PMbuy$99.82$0.0741021,070.150.0643982.43B
0x9C1...6965
0x2e...f6ea
06/03/20264:34:48 PMsell$150.47$0.0741091,604.150.0643813.66B
0xB9B...f7ef
0xb6...872e
06/03/20264:12:39 PMsell$151.41$0.0741761,599.990.0644133.63B
0xB9B...f7ef
0x3a...c842
06/03/20263:46:00 PMsell$152.64$0.0742221,607.240.0644463.61B
0xB9B...f7ef
0xb7...dd09
06/03/20263:02:24 PMsell$151.64$0.0741991,617.480.0644793.61B
0xB9B...f7ef
0x33...bc56
06/03/20267:15:28 AMsell$351.33$0.0742543,744.60.0645348.26B
0x65A...7675
0x60...ce35
06/03/20266:08:34 AMsell$101.06$0.0742641,086.440.0645842.37B
0xcC7...DD0d
0x8d...b8a4