WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.073913
Presyo
0.065288 WMATIC
TVL
$70,416.11
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
889
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
901.06B
Pinagsama WMATIC:
$475,005.74

NYA/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003913. Ang presyo ng NYA ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $889.23. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $39,107.91. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $70,416.12. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $70,416.12.

Ang kabuuang transaksyon ng NYA/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $889.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005288, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003913 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/04/20269:35:48 AMsell$150.34$0.0739132,031.610.0652883.84B
0xB9B...f7ef
0x23...7ac7
08/04/20266:52:00 AMsell$225.27$0.0739233,069.110.0653455.74B
0x47C...58Fc
0x79...3317
08/04/20262:53:08 AMsell$14.7$0.07393201.330.065382374.09M
0x633...fDdB
0x95...f6e6
08/04/20262:53:08 AMbuy$14.6$0.0739042000.065346374.09M
0x0BB...1ecC
0xf6...7dc1
08/04/20262:53:08 AMbuy$119.87$0.0739191,641.180.0653663.06B
0xC70...be66
0x73...68e6
08/04/20261:12:29 AMbuy$150.09$0.0738582,071.810.0653263.89B
0xB9B...f7ef
0x01...2cae
08/04/20261:12:29 AMsell$17.53$0.073872242.040.065345452.79M
0xb41...8d1A
0xf6...8660
08/04/20261:12:29 AMbuy$17.38$0.073842400.0653452.79M
0x8E0...0fA8
0x61...27e6
08/03/20262:54:56 PMsell$14.75$0.073876201.690.065299380.63M
0x633...fDdB
0xa1...9700
08/03/20262:54:56 PMbuy$150.02$0.0738612,050.980.0652793.88B
0xB9B...f7ef
0xbd...4565
08/03/20262:54:56 PMbuy$14.62$0.0738432000.065254380.63M
0x0BB...1ecC
0x94...1f46
08/03/20268:44:29 AMsell$151.44$0.0738642,067.020.0652743.92B
0xB9B...f7ef
0x5e...fc45
08/03/20267:21:02 AMsell$153.76$0.0738822,107.380.065323.96B
0x497...A452
0xea...3f63
08/02/20263:53:51 PMbuy$263.27$0.0739133,6000.0653516.73B
0x8E0...0fA8
0x4d...6ed3
08/02/20263:53:51 PMbuy$114.24$0.0739551,562.230.0654092.89B
0x497...A452
0x7d...7b20
08/02/20263:53:51 PMsell$264.92$0.0739373,622.680.0653846.73B
0xb41...8d1A
0xb7...3c27
08/02/202612:46:41 PMsell$125.78$0.0738721,731.060.0653293.25B
0x497...A452
0x44...e985
08/02/202612:33:35 PMsell$181.65$0.073912,497.790.0653764.65B
0x47C...58Fc
0xaf...7d00
08/02/20265:25:54 AMbuy$261.18$0.0739033,6000.065386.69B
0x8E0...0fA8
0x1d...6539
08/02/20265:25:54 AMbuy$215.95$0.0739572,976.610.0654545.46B
0x497...A452
0xff...d07e