WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.078748
Presyo
0.0647 WMATIC
TVL
$166,741.66
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-6.89%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
953.57B
Pinagsama WMATIC:
$447,659.4

NYA/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008748. Ang presyo ng NYA ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,982.31. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $88,597.44. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $166,741.67. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $166,741.67.

Ang kabuuang transaksyon ng NYA/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $4,982.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.00000047, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008748 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202510:14:17 PMsell$116.46$0.078748625.750.06471.33B
0x833...e2E8
0xdf...c04c
04/02/202510:14:17 PMbuy$99.85$0.078752536.50.0647021.14B
0x622...9F48
0x5c...8ce4
04/02/202510:14:03 PMbuy$116.2$0.078729624.380.064691.33B
0x18e...4F46
0x60...2ef1
04/02/202510:07:15 PMbuy$1.88$0.078847100.06468321.35M
0xF7F...f3Ed
0x48...6183
04/02/20258:42:44 PMbuy$120.11$0.078976624.980.064671.34B
0xB9B...f7ef
0xbb...3bde
04/02/20258:42:44 PMbuy$60.05$0.078995312.480.06468667.68M
0xB9B...f7ef
0xbb...3bde
04/02/20258:42:44 PMbuy$220.18$0.078941,145.640.0646512.46B
0xB9B...f7ef
0xbb...3bde
04/02/20257:46:40 PMbuy$119.64$0.0790966100.0646371.32B
0xB9B...f7ef
0x7f...5094
04/02/20257:46:40 PMbuy$119.65$0.079071610.040.0646251.32B
0xB9B...f7ef
0x7f...5094
04/02/20257:46:40 PMbuy$159.53$0.079042813.360.064611.76B
0xB9B...f7ef
0x7f...5094
04/02/20257:46:40 PMbuy$41.16$0.079021209.880.064599456.29M
0x18e...4F46
0xb2...1d30
04/02/20257:46:40 PMsell$41.53$0.079103211.760.064641456.29M
0x199...E09c
0xff...4b8b
04/02/20254:09:42 PMsell$9.96$0.07910150.30.064597109.43M
0x795...671F
0xfb...df8e
04/02/20252:21:00 PMbuy$10.55$0.07899453.940.064598117.31M
0xEF3...7579
0x06...e579
04/02/20256:53:46 AMsell$3.23$0.07895616.590.06459636.1M
0xa03...5434
0x96...fa39
04/02/20256:34:03 AMbuy$0.01709$0.0789680.087640.064597190,616.74
0xfa5...37af
0x81...3148
04/02/20256:32:51 AMsell$385.4$0.0790061,975.880.0646174.28B
0x799...1e1c
0xd4...49cc
04/02/20256:06:25 AMsell$427.95$0.0790952,193.150.064664.71B
0xa66...B7A5
0x50...4b7b
04/02/20256:06:25 AMbuy$141.85$0.079126726.950.0646771.55B
0x799...1e1c
0xa0...4144
04/02/20256:06:25 AMbuy$426.65$0.0790672,186.470.0646464.71B
0x18e...4F46
0x68...6e2c