WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.074899
Presyo
0.065473 WMATIC
TVL
$86,672.15
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
884.04B
Pinagsama WMATIC:
$484,345.92

NYA/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004899. Ang presyo ng NYA ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,316.27. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $48,839.45. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $86,672.16. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $86,672.16.

Ang kabuuang transaksyon ng NYA/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $1,316.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005473, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004899 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/202612:39:06 AMsell$3.23$0.07489936.170.06547366.09M
0x3Cd...d046
0xd7...1423
10/23/20269:44:44 PMsell$0.8681$0.0749749.550.06547417.45M
0x61c...BF20
0x4a...2931
10/23/20268:32:23 AMbuy$1.02$0.07503411.130.06547520.34M
0x3Cd...d046
0xc8...50e2
10/23/20267:46:44 AMbuy$101.32$0.0750311,099.540.065462.01B
0x0BB...1ecC
0x0b...3f1f
10/23/20267:46:44 AMsell$101.81$0.0750551,104.880.0654862.01B
0x349...229A
0xb1...440c
10/23/20267:46:44 AMbuy$112.57$0.0750551,221.710.0654862.23B
0x497...A452
0xe1...3855
10/23/20267:46:27 AMsell$195.56$0.0750422,121.670.065473.88B
0x497...A452
0xbd...2f29
10/23/20267:15:12 AMsell$111.19$0.0750761,206.610.0655082.19B
0xb41...8d1A
0x6c...5a65
10/23/20267:15:11 AMbuy$127.43$0.0750751,382.90.0655072.51B
0x497...A452
0x3d...9e62
10/23/20267:15:11 AMbuy$110.58$0.0750481,2000.0654782.19B
0x8E0...0fA8
0x07...6c2f
10/23/20267:14:45 AMbuy$2.3$0.075035250.06546445.75M
0x3Cd...d046
0x25...8385
10/23/20265:45:27 AMsell$69.8$0.075047756.650.0654711.38B
0x497...A452
0xca...751f
10/23/20265:45:27 AMsell$57.27$0.075062620.840.0654871.13B
0x497...A452
0xca...751f
10/23/20265:22:12 AMsell$109.13$0.0750651,186.630.0655072.15B
0x633...fDdB
0xf9...ea58
10/23/20265:22:11 AMbuy$103.47$0.0750671,125.120.0655092.04B
0x497...A452
0x69...d4a6
10/23/20265:22:11 AMbuy$108.65$0.0750431,181.370.0654832.15B
0x0BB...1ecC
0x05...73d4
10/22/202612:38:41 PMsell$186.02$0.0750172,036.070.0654913.71B
0x497...A452
0x74...a07d
10/22/20269:03:39 AMbuy$94.31$0.0749961,038.940.0655041.89B
0x497...A452
0x30...ce1a
10/22/20268:45:51 AMbuy$127.36$0.0749831,399.650.0654762.56B
0x497...A452
0x9f...6e25
10/22/20267:13:35 AMbuy$23.57$0.075025256.080.065457469.19M
0x497...A452
0x89...aacb