WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.061168
Presyo
0.065096 WMATIC
TVL
$214,023.21
MKT CAP
$115.7K
5m
0%
1h
0%
4h
-0.80%
24h
7.06%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
915.59B
Pinagsama WMATIC:
$466,457.03

NYA/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001168. Ang presyo ng NYA ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,936.77. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $115,742.94. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $214,023.22. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $214,023.22.

Ang kabuuang transaksyon ng NYA/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $5,936.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000005096, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001168 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/20252:11:14 AMsell$46.2$0.061168201.460.065096395.3M
0x633...fDdB
0xa0...bb4a
07/17/20252:11:12 AMbuy$45.87$0.061162000.065059395.3M
0x0BB...1ecC
0x3d...5f5a
07/17/20252:11:12 AMbuy$400.26$0.0611651,745.060.065083.43B
0xB9B...f7ef
0x04...6361
07/17/20251:05:08 AMbuy$400.48$0.0611661,730.470.0650383.43B
0xB9B...f7ef
0x3d...f52e
07/17/202512:08:00 AMbuy$400.06$0.0611641,717.770.0650013.43B
0xB9B...f7ef
0x5f...858f
07/16/202511:38:30 PMsell$5.43$0.06115923.350.06498146.87M
0x3E9...9bc1
0x1c...efb6
07/16/202510:23:26 PMbuy$400.54$0.0611781,687.460.0649643.4B
0xB9B...f7ef
0x15...1aa7
07/16/20257:03:48 PMbuy$400.31$0.0611611,700.650.0649323.45B
0xB9B...f7ef
0x12...752d
07/16/20257:03:48 PMsell$47.41$0.061164201.440.064947407.15M
0xb41...8d1A
0xb1...2e55
07/16/20257:03:48 PMbuy$47.07$0.0611562000.064912407.15M
0x8E0...0fA8
0x8d...1998
07/16/20252:58:06 PMbuy$0.07418$0.0611520.31610.06491643,873.08
0xb5f...708A
0x20...4bba
07/16/20252:25:08 PMbuy$400.05$0.0611281,734.370.0648913.55B
0xB9B...f7ef
0xc0...09bc
07/16/202512:30:18 PMbuy$0.2088$0.0611270.90230.0648721.85M
0x5E2...BcBc
0x71...31df
07/16/202512:20:36 PMbuy$0.00498$0.0611260.021530.06487244,197.8
0x8b7...E38C
0x65...9b3f
07/16/202510:37:19 AMsell$46.55$0.061126201.480.064874413.39M
0xb41...8d1A
0xb7...36c6
07/16/202510:37:19 AMbuy$400.54$0.0611221,733.50.0648583.57B
0xB9B...f7ef
0xa2...7dd4
07/16/202510:37:19 AMbuy$46.21$0.0611172000.064838413.39M
0x8E0...0fA8
0xc8...1acd
07/16/20259:58:14 AMsell$821.81$0.0611293,544.170.0648727.27B
0xC66...0699
0x42...f5c6
07/16/20259:48:07 AMbuy$400.19$0.0611331,729.570.0648973.53B
0xB9B...f7ef
0xe8...ed21
07/16/20259:48:07 AMsell$46.61$0.061136201.470.064912410.11M
0x633...fDdB
0x46...78b5