WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.075231
Presyo
0.064865 WMATIC
TVL
$98,131.63
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
666
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
939.17B
Pinagsama WMATIC:
$455,598.8

NYA/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005231. Ang presyo ng NYA ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $665.79. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $53,782.23. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $98,131.64. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $98,131.64.

Ang kabuuang transaksyon ng NYA/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $665.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.0000004865, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005231 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/202610:21:20 AMsell$202.79$0.0752311,885.720.0648653.88B
0xB9B...f7ef
0xb8...f178
02/20/20267:43:08 AMbuy$250.35$0.0751192,376.970.064864.89B
0x65A...7675
0xdc...2cac
02/19/20262:38:10 PMbuy$199.84$0.074971,935.730.0648144.02B
0xB9B...f7ef
0x5a...b3bc
02/19/20261:29:30 PMsell$12.79$0.075036121.780.064794254M
0x6a2...94e4
0xb3...cc69
02/19/20268:44:52 AMbuy$200.12$0.0750551,891.040.0647763.96B
0xB9B...f7ef
0xff...de76
02/19/20266:13:10 AMbuy$200.13$0.0750731,868.660.0647373.94B
0xB9B...f7ef
0x41...704f
02/19/202612:16:40 AMbuy$200.02$0.0750371,865.390.0646973.97B
0xB9B...f7ef
0x1f...cbf2
02/18/20269:49:16 PMbuy$200.13$0.0750461,847.660.0646583.97B
0xB9B...f7ef
0x50...5dc7
02/18/20268:24:12 PMbuy$12.91$0.075072118.120.064638254.66M
0x6a2...94e4
0x82...b3b3
02/18/20267:35:48 PMsell$200.83$0.0751211,825.710.0646553.92B
0xB9B...f7ef
0xf0...9951
02/18/20266:27:56 PMsell$200.89$0.0751841,818.740.0646933.88B
0xB9B...f7ef
0x96...820a
02/18/20265:53:16 AMsell$201.6$0.0752311,823.550.0647313.85B
0xB9B...f7ef
0x52...5453
02/18/20265:22:46 AMsell$201.79$0.075231,840.580.064773.86B
0xB9B...f7ef
0xeb...cee3
02/18/20263:35:44 AMsell$21.81$0.075184201.60.064792420.71M
0xb41...8d1A
0xbc...08f2
02/18/20263:35:44 AMbuy$200.03$0.0751661,849.070.0647753.87B
0xB9B...f7ef
0x90...5ee2
02/18/20263:35:44 AMbuy$21.63$0.0751422000.064753420.71M
0x8E0...0fA8
0x7b...2ea1
02/17/20268:34:33 PMbuy$100$0.075183914.930.0647421.93B
0x622...9F48
0x2c...f1f1
02/17/20268:34:31 PMsell$402.12$0.0752143,678.870.064777.71B
0xB9B...f7ef
0x41...6d38
02/17/20263:39:53 PMsell$202.38$0.0751731,889.350.0648293.91B
0xB9B...f7ef
0xca...e739
02/17/20263:39:15 PMsell$102.06$0.075204953.040.0648591.96B
0x622...9F48
0x4b...736e