WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WMATIC pair

Presyo USD
$0.074202
Presyo
0.06484 WMATIC
TVL
$79,061.06
MKT CAP
$44.2K
5m
0%
1h
0%
4h
-1.19%
24h
-3.06%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NYA:
941.26B
Pinagsama WMATIC:
$454,962.68

NYA/WMATIC price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004202. Ang presyo ng NYA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,938.39. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $44,234.69. Ang kontrata ng liquidity pool ay 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A na may kabuuang halaga na naka-lock (TVL) na $79,061.07. Ang NYA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WMATIC na may kontrata na address 0x258A4B7373F6863DB5A17de191e0ceBB1e0BbC8A ay $79,061.07.

Ang kabuuang transaksyon ng NYA/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NYA/WMATIC pool ay may trading volume na $2,938.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WMATIC ay 0.000000484, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004202 ngayon.

NYA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/13/20263:31:48 PMsell$100.84$0.0742021,161.360.064842.4B
0xcC7...DD0d
0x40...f979
11/13/20261:33:06 PMbuy$99.94$0.0742531,137.590.0648412.35B
0xcC7...DD0d
0xb7...990b
11/13/202610:07:57 AMbuy$99.99$0.0741781,152.830.0648162.39B
0xcC7...DD0d
0xdc...afa6
11/13/20269:35:12 AMbuy$99.99$0.0741741,148.060.0647922.4B
0xcC7...DD0d
0x6f...b166
11/13/20267:58:25 AMsell$127.35$0.0741761,462.280.0647943.05B
0x497...A452
0x60...927e
11/13/20267:18:58 AMbuy$162.83$0.0742071,854.510.0647913.87B
0x497...A452
0xae...4149
11/13/20265:58:13 AMsell$302.22$0.0741443,506.070.0648087.29B
0x65A...7675
0xca...d462
11/13/20264:10:40 AMbuy$143.08$0.0741561,662.140.0648283.44B
0x497...A452
0xe4...5faf
11/13/20264:10:34 AMsell$199.65$0.0741662,317.050.0648344.79B
0x65A...7675
0xb1...7f34
11/13/20263:47:03 AMsell$103.37$0.0742131,195.330.0648722.45B
0x497...A452
0x26...3874
11/12/202611:29:42 PMbuy$100.1$0.0743061,133.080.0648732.32B
0x497...A452
0x99...f754
11/12/202611:29:34 PMbuy$99.74$0.0742841,129.010.0648492.33B
0xcC7...DD0d
0xe2...8bb3
11/12/202611:08:51 PMsell$135.7$0.0743441,515.830.0648523.12B
0x497...A452
0x70...6df9
11/12/202610:42:16 PMsell$103.56$0.0743411,164.350.0648812.39B
0x497...A452
0xf8...b59b
11/12/202610:40:16 PMsell$100.79$0.0743561,135.130.0649062.31B
0xcC7...DD0d
0xbf...5806
11/12/20269:07:34 PMsell$127.56$0.0743361,451.390.0649332.94B
0x497...A452
0x25...740a
11/12/20268:32:39 PMsell$100.7$0.0743441,150.30.0649612.32B
0xcC7...DD0d
0x60...faaa
11/12/20267:43:07 PMsell$100.86$0.0743291,161.920.0649862.33B
0xcC7...DD0d
0x5b...2285
11/12/20267:23:03 PMsell$100.71$0.0743381,163.40.0650122.32B
0xcC7...DD0d
0x06...b7db
11/12/20266:55:09 PMsell$100.71$0.0743241,173.360.0650372.33B
0xcC7...DD0d
0x05...836a