WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODAL-USDT pair

Presyo USD
$0.003829
Presyo
0.003829 USDT
TVL
$532,793.34
MKT CAP
$38.3M
5m
2.08%
1h
2.28%
4h
0.57%
24h
0.70%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
30K
Telegram price alerts
Pares:
0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4
NODAL:
0x1bf6634969eB3877759d31eeFE60B974e57a8b28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama NODAL:
70.47M
Pinagsama USDT:
$262,944.2

NODAL/USDT price stats sa Polygon

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng NODAL token sa DEX Uniswap V3 ay $0.003829. Ang presyo ng NODAL ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $30,266.51. Ang kontrata ng NODAL token ay 0x1bf6634969eB3877759d31eeFE60B974e57a8b28 na may market cap na $38,294,766.55. Ang kontrata ng liquidity pool ay 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4 na may kabuuang halaga na naka-lock (TVL) na $532,793.34. Ang NODAL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODAL/USDT na may kontrata na address 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4 ay $532,793.34.

Ang kabuuang transaksyon ng NODAL/USDT ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NODAL/USDT pool ay may trading volume na $30,266.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODAL sa USDT ay 0.003829, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NODAL sa USD ay $0.003829 ngayon.

NODAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20266:09:19 AMbuy$108$0.0038291080.00382928,202.28
0x84d...5665
0x2e...32c7
07/07/20266:07:29 AMbuy$7.73$0.0038277.730.0038272,020.98
0x90C...E67C
0x02...d00a
07/07/20266:03:52 AMsell$9.33$0.0037519.330.0037512,488.21
0x984...c112
0x9b...1622
07/07/20265:32:04 AMbuy$400$0.0038224000.003822104,656.63
0x6C8...0B56
0x0d...94bb
07/07/20265:12:29 AMsell$128.64$0.003742128.640.00374234,377.64
0xb7C...fcC4
0x8c...2b03
07/07/20265:10:44 AMsell$0.742$0.0037430.7420.003743198.2
0x274...cBe2
0x26...27e2
07/07/20265:10:25 AMbuy$244.38$0.003816244.380.00381664,036.48
0x556...8c5D
0x9d...4236
07/07/20264:44:55 AMbuy$10$0.003812100.0038122,622.86
0x296...Ef59
0xb9...f211
07/07/20264:42:29 AMbuy$77$0.003811770.00381120,202.89
0x2b0...3108
0x23...9196
07/07/20264:25:10 AMsell$4.1$0.0037344.10.0037341,100
0x553...D997
0x47...ba9e
07/07/20264:11:34 AMbuy$88$0.003809880.00380923,102.99
0x062...b4CF
0x3e...5d08
07/07/20263:36:31 AMsell$10.05$0.00373210.050.0037322,692.91
0xc33...5C51
0x42...6042
07/07/20262:56:44 AMbuy$1.94$0.0038081.940.003808509.45
0x179...198e
0x08...021e
07/07/20262:29:56 AMbuy$5$0.00380750.0038071,313.05
0xf78...23Eb
0xb0...5559
07/07/20262:28:19 AMbuy$7.38$0.0038077.380.0038071,938.69
0xf78...23Eb
0xd5...dcf3
07/06/20268:37:28 PMbuy$303.03$0.003803303.030.00380379,678.76
0x4AB...Af77
0x9d...63b7
07/06/20268:33:01 PMsell$746.79$0.003733746.790.003733200,000
0x2fb...Ca3e
0x9a...aaf7
07/06/20268:20:07 PMsell$751.17$0.003755751.170.003755200,000
0x2fb...Ca3e
0x32...48bc
07/06/20267:20:41 PMsell$1$0.00376610.003766267
0x3D3...9585
0x7e...f6c7
07/06/20267:12:31 PMbuy$0.991$0.0038430.9910.003843257.84
0x3D3...9585
0x2a...e366