WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODAL-USDT pair

Presyo USD
$0.002768
Presyo
0.002768 USDT
TVL
$457,564.39
MKT CAP
$27.7M
5m
0%
1h
2.11%
4h
2.20%
24h
-0.99%
Ibahagi
TXNS
194
Mga Bumili
15
Mga Nagbenta
179
Dami
5K
Telegram price alerts
Pares:
0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4
NODAL:
0x1bf6634969eB3877759d31eeFE60B974e57a8b28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama NODAL:
83.3M
Pinagsama USDT:
$226,973.9

NODAL/USDT price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng NODAL token sa DEX Uniswap V3 ay $0.002768. Ang presyo ng NODAL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $4,601.45. Ang kontrata ng NODAL token ay 0x1bf6634969eB3877759d31eeFE60B974e57a8b28 na may market cap na $27,683,261.28. Ang kontrata ng liquidity pool ay 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4 na may kabuuang halaga na naka-lock (TVL) na $457,564.40. Ang NODAL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODAL/USDT na may kontrata na address 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4 ay $457,564.40.

Ang kabuuang transaksyon ng NODAL/USDT ay 194 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 179 ang mga sales transactions.

Ang NODAL/USDT pool ay may trading volume na $4,601.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODAL sa USDT ay 0.002768, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NODAL sa USD ay $0.002768 ngayon.

NODAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/202611:24:04 PMbuy$6.5$0.0027686.50.0027682,351.57
0x56B...99cd
0x27...50a1
10/15/202611:19:24 PMsell$2$0.00271320.002713738
0x842...0c51
0x2b...c8c1
10/15/202611:16:48 PMsell$1$0.00271310.002713371.44
0xced...427A
0x5e...23e3
10/15/202611:15:16 PMbuy$99.6$0.00276799.60.00276735,994.89
0xf86...b038
0x98...b113
10/15/202611:11:22 PMsell$11.58$0.0027111.580.002714,272.37
0x8fd...F5fb
0x53...20f6
10/15/202610:35:22 PMsell$5.81$0.0027115.810.0027112,144.31
0xbb5...3594
0xff...0c73
10/15/202610:07:33 PMsell$0.7676$0.0027110.76760.002711283.12
0x528...0eb2
0x4e...db5d
10/15/202610:04:15 PMsell$0.7676$0.0027110.76760.002711283.12
0x728...4d61
0x15...3557
10/15/202610:00:50 PMsell$0.7676$0.0027110.76760.002711283.13
0x14a...99c6
0x82...7108
10/15/20269:54:06 PMsell$1.09$0.0027111.090.002711402.52
0xA50...D7c8
0xa6...08f7
10/15/20269:31:29 PMsell$4.88$0.0027114.880.0027111,800.09
0x08a...BF60
0xcb...131a
10/15/20268:13:52 PMsell$6.03$0.0027116.030.0027112,226.8
0x8fd...F5fb
0x23...890b
10/15/20267:51:41 PMsell$4.03$0.0027114.030.0027111,489.18
0x9C4...f70f
0x63...0059
10/15/20267:50:50 PMsell$4.02$0.0027114.020.0027111,485.75
0x445...2d46
0x7b...1388
10/15/20267:49:49 PMsell$0.7781$0.0027110.77810.002711286.96
0x374...6Aa1
0x5d...5a20
10/15/20267:49:05 PMbuy$99.5$0.00276599.50.00276535,978.04
0x769...0098
0xf2...51c1
10/15/20267:48:52 PMsell$1.35$0.0027091.350.002709501.39
0x70f...3b0A
0x37...43c2
10/15/20267:46:19 PMsell$3.88$0.0027093.880.0027091,435.3
0xed5...3484
0x8c...9851
10/15/20267:43:58 PMsell$17.35$0.00270917.350.0027096,405.52
0xF80...22B5
0xab...c550
10/15/20267:43:46 PMbuy$99.5$0.00276399.50.00276336,003.15
0xCe4...eeB8
0xe2...eb5e