WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEUY-WETH pair

Presyo USD
$0.01826
Presyo
0.059767 WETH
TVL
$81,608.2
MKT CAP
$474.9K
5m
-0.07%
1h
0.11%
4h
0.21%
24h
-3.04%
Ibahagi
TXNS
123
Mga Bumili
40
Mga Nagbenta
83
Dami
8K
Telegram price alerts
Pares:
0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825
NEUY:
0x62a872d9977Db171d9e213A5dc2b782e72ca0033
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NEUY:
2.32M
Pinagsama WETH:
$20.93

NEUY/WETH price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng NEUY token sa DEX Uniswap V3 ay $0.01826. Ang presyo ng NEUY ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $7,737.67. Ang kontrata ng NEUY token ay 0x62a872d9977Db171d9e213A5dc2b782e72ca0033 na may market cap na $474,936.23. Ang kontrata ng liquidity pool ay 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 na may kabuuang halaga na naka-lock (TVL) na $81,608.21. Ang NEUY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEUY/WETH na may kontrata na address 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 ay $81,608.21.

Ang kabuuang transaksyon ng NEUY/WETH ay 123 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 83 ang mga sales transactions.

Ang NEUY/WETH pool ay may trading volume na $7,737.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEUY sa WETH ay 0.000009767, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NEUY sa USD ay $0.01826 ngayon.

NEUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20262:04:13 PMbuy$0.01566$0.018260.0583740.0597670.8574
0xBB0...0E9c
0xe2...3b32
11/14/20262:04:13 PMbuy$15.64$0.018260.0083650.059767856.51
0xBB0...0E9c
0xe2...3b32
11/14/20262:03:43 PMbuy$15.67$0.018280.0083750.059766857.55
0xBB0...0E9c
0x02...7916
11/14/20262:03:40 PMbuy$15.69$0.018280.0083820.059765858.31
0xBB0...0E9c
0x4f...af84
11/14/20262:03:37 PMbuy$15.77$0.018340.0083970.059764860.01
0xBB0...0E9c
0x41...54cf
11/14/20262:03:38 PMbuy$15.73$0.018340.0083730.059765857.48
0xBB0...0E9c
0x94...7a0b
11/14/20262:03:07 PMbuy$0.01574$0.018340.0583810.0597620.8585
0xBB0...0E9c
0xba...13a3
11/14/20262:03:07 PMbuy$15.73$0.018340.0083730.059763857.67
0xBB0...0E9c
0xba...13a3
11/14/20262:03:13 PMbuy$15.7$0.018340.0083580.059763856.08
0xBB0...0E9c
0x61...0216
11/14/20262:03:07 PMbuy$141.43$0.018340.075250.0597597,710.69
0xD8F...96Ca
0x74...c066
11/14/20261:54:13 PMsell$84$0.018090.04440.0595634,642.9
0xD8F...96Ca
0x8f...a50c
11/14/20261:24:37 PMbuy$30.8$0.018150.016560.0597591,697.08
0xBB0...0E9c
0x72...2038
11/14/20261:15:10 PMbuy$32.96$0.018470.01740.0597571,783.92
0xBB0...0E9c
0x91...3308
11/14/20261:06:07 PMbuy$121.95$0.018240.065180.0597546,682.29
0xD8F...96Ca
0xc2...b736
11/14/202610:57:07 AMsell$14.79$0.018230.0077540.059557811.3
0xD8F...96Ca
0xda...0546
11/14/202610:48:07 AMsell$11.8$0.018230.006190.059558647.69
0xD8F...96Ca
0x5a...ef43
11/14/202610:33:07 AMsell$14.43$0.018260.007550.059558789.9
0xD8F...96Ca
0x0d...defa
11/14/202610:24:07 AMsell$14.11$0.018230.0073990.059559774.1
0xD8F...96Ca
0x95...b019
11/14/20269:54:08 AMsell$89.23$0.018320.046550.0595614,869.3
0xD8F...96Ca
0xe2...0f39
11/14/20269:51:14 AMsell$14.99$0.018330.0078220.059564817.9
0xBB0...0E9c
0xb2...8bc9