WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEUY-WETH pair

Presyo USD
$0.02206
Presyo
0.0592 WETH
TVL
$124,525.33
MKT CAP
$548.3K
5m
2.03%
1h
1.29%
4h
0.42%
24h
4.65%
Ibahagi
TXNS
167
Mga Bumili
62
Mga Nagbenta
105
Dami
8K
Telegram price alerts
Pares:
0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825
NEUY:
0x62a872d9977Db171d9e213A5dc2b782e72ca0033
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NEUY:
4.33M
Pinagsama WETH:
$12.11

NEUY/WETH price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng NEUY token sa DEX Uniswap V3 ay $0.02206. Ang presyo ng NEUY ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $7,631.12. Ang kontrata ng NEUY token ay 0x62a872d9977Db171d9e213A5dc2b782e72ca0033 na may market cap na $548,291.12. Ang kontrata ng liquidity pool ay 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 na may kabuuang halaga na naka-lock (TVL) na $124,525.33. Ang NEUY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEUY/WETH na may kontrata na address 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 ay $124,525.33.

Ang kabuuang transaksyon ng NEUY/WETH ay 167 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 105 ang mga sales transactions.

Ang NEUY/WETH pool ay may trading volume na $7,631.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEUY sa WETH ay 0.0000092, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEUY sa USD ay $0.02206 ngayon.

NEUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:46:00 PMbuy$51.03$0.022060.021270.05922,312.6
0xD8F...96Ca
0x10...1aff
04/22/20262:43:58 PMsell$9.26$0.021620.0038630.059017428.5
0xBB0...0E9c
0x8a...cf19
04/22/20262:43:32 PMbuy$28.27$0.021670.011990.05921,304.17
0xD8F...96Ca
0xb0...3e71
04/22/20262:34:32 PMbuy$94.48$0.021670.040080.0591984,358.08
0xD8F...96Ca
0xd7...e777
04/22/20262:31:50 PMbuy$72.67$0.022110.030210.0591953,285.63
0xD8F...96Ca
0x51...2706
04/22/20262:31:08 PMsell$28.38$0.021690.011790.0590121,308.5
0xBB0...0E9c
0x24...22ec
04/22/20262:29:24 PMbuy$71.63$0.022190.029680.0591943,228.2
0xD8F...96Ca
0x9c...8074
04/22/20262:28:02 PMsell$51.25$0.021740.021230.0590112,356.5
0xBB0...0E9c
0x46...9493
04/22/20262:24:02 PMsell$30.65$0.021770.012680.0590121,407.5
0xBB0...0E9c
0x81...c4f2
04/22/20262:22:20 PMbuy$95.26$0.022210.039430.0591944,289.05
0xD8F...96Ca
0xd5...6328
04/22/20262:21:34 PMbuy$50.12$0.022150.020790.0591922,261.88
0xD8F...96Ca
0xdc...90b0
04/22/20262:15:00 PMsell$49.63$0.02180.020510.0590092,276.5
0xD8F...96Ca
0x57...fdda
04/22/20262:14:02 PMsell$71.21$0.021790.029440.0590113,267.5
0xBB0...0E9c
0xa7...6342
04/22/20262:13:00 PMsell$8.97$0.022140.0036540.059012405.5
0xD8F...96Ca
0xfd...d3d8
04/22/20262:03:00 PMsell$50.64$0.022130.020620.0590132,288.5
0xD8F...96Ca
0xa8...6d1d
04/22/20262:00:42 PMsell$6.31$0.022120.0025730.059014285.5
0xD8F...96Ca
0x07...6f33
04/22/20261:56:04 PMbuy$159.74$0.022180.066190.0591947,199.38
0xBB0...0E9c
0xe4...1217
04/22/20261:55:56 PMbuy$159.96$0.022170.066280.059197,212.6
0xBB0...0E9c
0x59...a703
04/22/20261:55:28 PMbuy$75.25$0.022170.031180.0591873,394.33
0xBB0...0E9c
0x6b...8b34
04/22/20261:54:54 PMbuy$75.07$0.022160.031110.0591853,387.09
0xBB0...0E9c
0xfe...b551