WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEUY-WETH pair

Presyo USD
$0.03764
Presyo
0.00001119 WETH
TVL
$214,537.18
MKT CAP
$1M
5m
0%
1h
0.19%
4h
0.57%
24h
5.79%
Ibahagi
TXNS
218
Mga Bumili
88
Mga Nagbenta
130
Dami
83K
Telegram price alerts
Pares:
0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825
NEUY:
0x62a872d9977Db171d9e213A5dc2b782e72ca0033
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NEUY:
2.4M
Pinagsama WETH:
$36.49

NEUY/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NEUY token sa DEX Uniswap V3 ay $0.03764. Ang presyo ng NEUY ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $82,571.82. Ang kontrata ng NEUY token ay 0x62a872d9977Db171d9e213A5dc2b782e72ca0033 na may market cap na $1,005,903.40. Ang kontrata ng liquidity pool ay 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 na may kabuuang halaga na naka-lock (TVL) na $214,537.18. Ang NEUY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEUY/WETH na may kontrata na address 0xaBEBc245a9a47166ecD10933d43817c8EF6Fb825 ay $214,537.18.

Ang kabuuang transaksyon ng NEUY/WETH ay 218 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 130 ang mga sales transactions.

Ang NEUY/WETH pool ay may trading volume na $82,571.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEUY sa WETH ay 0.00001119, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NEUY sa USD ay $0.03764 ngayon.

NEUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:42:13 PMsell$162.68$0.037640.048360.000011194,322
0xD8F...96Ca
0x57...c5fc
11/21/20248:40:11 PMsell$91.48$0.037640.02720.000011192,430
0xD8F...96Ca
0xfe...ddde
11/21/20248:38:13 PMsell$15.09$0.037650.0044890.00001119401
0xD8F...96Ca
0xfe...21c2
11/21/20247:58:12 PMsell$237.12$0.03760.07060.000011196,305
0xD8F...96Ca
0x90...b889
11/21/20247:42:12 PMsell$203.48$0.037570.060670.00001125,416
0xD8F...96Ca
0x03...a95c
11/21/20247:40:12 PMsell$125.37$0.037580.037380.00001123,336
0xD8F...96Ca
0x5c...ac9c
11/21/20247:35:12 PMsell$18.65$0.03760.0055580.0000112496
0xD8F...96Ca
0x0b...8a0a
11/21/20247:34:02 PMsell$16.63$0.037620.0049530.0000112442
0xD8F...96Ca
0x89...764b
11/21/20247:33:02 PMbuy$66.58$0.038380.019830.000011431,734.46
0xd07...f2Ce
0xd2...6fba
11/21/20247:31:46 PMbuy$317.65$0.038560.094140.000011438,236.19
0xD8F...96Ca
0x48...e5a4
11/21/20247:29:32 PMbuy$584.03$0.038530.1730.0000114215,155.41
0xD8F...96Ca
0x36...c145
11/21/20247:27:12 PMsell$730.79$0.037770.21650.0000111919,346
0xD8F...96Ca
0xa2...b84e
11/21/20247:26:22 PMbuy$701.71$0.038540.20790.0000114218,206.02
0xD8F...96Ca
0x87...ca0b
11/21/20247:24:12 PMsell$808.04$0.037780.23940.0000111921,388
-
0x86...5183
11/21/20247:23:48 PMbuy$1,503.68$0.038520.44560.0000114139,033.58
0xf88...f99A
0xbd...c01f
11/21/20247:22:44 PMbuy$0.3006$0.038460.000089090.00001147.81
0xf88...f99A
0x42...94d9
11/21/20247:20:12 PMbuy$771.72$0.038440.22870.0000113920,074.86
0xD8F...96Ca
0xc3...2cf2
11/21/20247:16:12 PMsell$731.63$0.037670.21680.0000111619,419
0xD8F...96Ca
0x07...71ff
11/21/20247:12:12 PMsell$696.31$0.037720.20630.0000111818,457
0xD8F...96Ca
0x70...846e
11/21/20246:58:16 PMbuy$1,379.56$0.038290.41070.000011436,028.22
0xE06...529f
0x7e...cef6