WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-USDC pair

Presyo USD
$0.7351
Presyo
0.7353 USDC
TVL
$234,852.18
MKT CAP
$997.3K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
488
Telegram price alerts
Pares:
0xa2804549Aa248796507A98aDccBCFEFA87F674E7
NCT:
0xD838290e877E0188a4A44700463419ED96c16107
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama NCT:
197,273.57
Pinagsama USDC:
$90,307.17

NCT/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.7351. Ang presyo ng NCT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $488.41. Ang kontrata ng NCT token ay 0xD838290e877E0188a4A44700463419ED96c16107 na may market cap na $997,293.99. Ang kontrata ng liquidity pool ay 0xa2804549Aa248796507A98aDccBCFEFA87F674E7 na may kabuuang halaga na naka-lock (TVL) na $234,852.19. Ang NCT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/USDC na may kontrata na address 0xa2804549Aa248796507A98aDccBCFEFA87F674E7 ay $234,852.19.

Ang kabuuang transaksyon ng NCT/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NCT/USDC pool ay may trading volume na $488.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa USDC ay 0.7353, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.7351 ngayon.

NCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20241:16:02 PMbuy$132.11$0.7351132.140.7353179.7
0x5Fc...B72F
0x67...47a3
10/06/20241:04:28 PMbuy$127.24$0.7349127.250.7349173.14
0x5Fc...B72F
0x67...8f6d
10/06/202412:43:46 PMbuy$129.71$0.7345129.710.7345176.58
0x5Fc...B72F
0x82...1e38
10/06/20242:36:44 AMbuy$61.38$0.734261.380.734283.6
0x5Fc...B72F
0xd3...b132
10/06/20241:59:09 AMbuy$17.26$0.73417.260.734123.52
0x5Fc...B72F
0x72...e18d
10/05/20249:08:57 PMsell$20.69$0.719420.690.719528.76
0xAAA...fd11
0x86...1316
10/05/202411:56:08 AMbuy$126.02$0.7338126.050.734171.72
0x5Fc...B72F
0xff...29a4
10/05/202411:44:10 AMbuy$128.62$0.7335128.650.7336175.35
0x5Fc...B72F
0x21...b590
10/05/202411:42:44 AMbuy$180.07$0.733180.110.7332245.64
0xCA2...9ee6
0xbb...0725
10/05/202411:32:38 AMbuy$99.95$0.732699.970.7328136.43
0x5Fc...B72F
0xc8...5b28
10/05/20248:52:39 AMbuy$17.09$0.732617.090.732623.33
0xb4b...DA00
0x50...f245
10/05/20248:26:13 AMbuy$225.1$0.7322225.110.7322307.41
0x135...5203
0x18...11fd
10/05/20248:21:59 AMbuy$23.61$0.731923.610.731932.26
0x135...5203
0x1a...5a2d
10/05/20248:14:01 AMbuy$21.01$0.731621.010.731828.71
0x1D8...c404
0x07...6e4a
10/05/20247:37:30 AMbuy$123.92$0.7316123.920.7316169.37
0x5Fc...B72F
0x28...17d9
10/05/20247:25:08 AMbuy$97.22$0.731297.230.7313132.95
0x5Fc...B72F
0x04...016c
10/04/202411:54:05 PMsell$0.2882$0.71660.28830.71660.4023
0xdCb...0401
0x4a...033c
10/04/20245:24:14 PMbuy$37.92$0.730937.930.731151.88
0xe2b...89b1
0xea...c4f2
10/04/20245:24:12 PMbuy$75.99$0.730476.010.7306104.03
0x35a...C484
0xdb...0b55
10/04/20245:24:12 PMbuy$120.75$0.7307120.780.7309165.25
0x000...D4Ad
0xe9...fb1c