- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Impormasyon tungkol sa NAKA-WMATIC pair
- Pinagsama NAKA:
- 111,312.89
- Pinagsama WMATIC:
- $27,694.24
NAKA/WMATIC price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.3041. Ang presyo ng NAKA ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $24,863.52. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $54,744,258.46. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $40,937.21. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NAKA/WMATIC ngayon?
Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $40,937.21.
Ilang transaksyon ang mayroon sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAKA/WMATIC ay 174 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang NAKA/WMATIC pool ay may trading volume na $24,863.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAKA sa WMATIC?
Ang exchange rate ng 1 NAKA sa WMATIC ay 1.18, na naitala noong 4:18 AM UTC.
Magkano ang 1 NAKA sa dolyar?
Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.3041 ngayon.
NAKA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:15:32 AM | buy | $44.98 | $0.3041 | 175.89 | 1.18 | 147.92 | 0x32...4f5a | |
| 09/17/2025 | 4:15:26 AM | sell | $43.77 | $0.3023 | 171.16 | 1.18 | 144.81 | 0x38...a45a | |
| 09/17/2025 | 4:15:18 AM | buy | $45.01 | $0.3043 | 175.88 | 1.18 | 147.91 | 0x96...3c0c | |
| 09/17/2025 | 3:59:46 AM | sell | $57.4 | $0.302 | 224.64 | 1.18 | 190.01 | 0xe0...8f68 | |
| 09/17/2025 | 3:48:50 AM | buy | $0.3591 | $0.3046 | 1.4 | 1.19 | 1.17 | 0x46...8972 | |
| 09/17/2025 | 3:43:06 AM | buy | $45.12 | $0.3044 | 176.31 | 1.18 | 148.21 | 0x7f...97bb | |
| 09/17/2025 | 3:42:04 AM | buy | $7.13 | $0.3042 | 27.85 | 1.18 | 23.43 | 0xd6...f87e | |
| 09/17/2025 | 3:40:30 AM | buy | $9.41 | $0.3042 | 36.75 | 1.18 | 30.93 | 0x1a...8ddc | |
| 09/17/2025 | 3:39:36 AM | buy | $19.02 | $0.3041 | 74.28 | 1.18 | 62.54 | 0xe1...f62c | |
| 09/17/2025 | 3:39:18 AM | buy | $10.66 | $0.3039 | 41.65 | 1.18 | 35.09 | 0xef...f15d | |
| 09/17/2025 | 3:38:22 AM | buy | $0.1366 | $0.3039 | 0.5337 | 1.18 | 0.4497 | 0x31...fead | |
| 09/17/2025 | 3:34:34 AM | buy | $18.78 | $0.3044 | 73.2 | 1.18 | 61.7 | 0x65...5dc5 | |
| 09/17/2025 | 3:13:18 AM | sell | $119.96 | $0.3034 | 467.03 | 1.18 | 395.34 | 0x77...8bf0 | |
| 09/17/2025 | 2:58:50 AM | sell | $96.32 | $0.3065 | 372.57 | 1.18 | 314.2 | 0xe9...a41d | |
| 09/17/2025 | 1:09:08 AM | sell | $0.00392 | $0.3064 | 0.01519 | 1.18 | 0.01279 | 0xd5...e654 | |
| 09/17/2025 | 12:19:32 AM | buy | $0.01193 | $0.3068 | 0.04645 | 1.19 | 0.03888 | 0x52...a141 | |
| 09/17/2025 | 12:09:16 AM | buy | $10 | $0.3084 | 38.76 | 1.19 | 32.45 | 0x7f...b93a | |
| 09/17/2025 | 12:02:10 AM | buy | $91.69 | $0.308 | 354.95 | 1.19 | 297.63 | 0xcf...8fec | |
| 09/16/2025 | 11:44:22 PM | buy | $66.07 | $0.307 | 255.92 | 1.18 | 215.17 | 0x8d...825e | |
| 09/16/2025 | 11:26:08 PM | buy | $15.39 | $0.3071 | 59.53 | 1.18 | 50.12 | 0x6c...c768 |