WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.02484
Presyo
0.3238 WMATIC
TVL
$3,383.55
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-8.31%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
89,548.43
Pinagsama WMATIC:
$15,102.62

NAKA/WMATIC price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.02484. Ang presyo ng NAKA ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.66. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $4,471,995.10. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $3,383.56. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $3,383.56.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.3238, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.02484 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/26/20266:05:06 AMsell$0.3042$0.024843.960.323812.24
0x8A9...A844
0x72...a61a
07/26/20261:56:48 AMbuy$0.09209$0.025041.20.32643.67
0x40d...DB2D
0x73...794d
07/26/20261:53:10 AMsell$1.36$0.025217.80.328554.18
0xda2...57eA
0xf6...f0cd
07/26/20261:28:30 AMbuy$0.07709$0.0256810.33473
0x2D6...07F8
0x3c...49f6
07/26/20261:28:30 AMbuy$0.233$0.02563.030.33379.09
0xe49...fAaC
0x4a...1aa7
07/26/20261:28:28 AMsell$1.31$0.0257217.130.335151.12
0xb4b...DA00
0x31...a7bb
07/26/202612:09:57 AMbuy$0.09229$0.026241.20.34123.51
0x2D6...07F8
0xd4...bb88
07/26/202612:09:55 AMsell$0.9705$0.026312.610.34236.89
0x2D6...07F8
0x47...5bc3
07/25/20269:54:58 PMsell$0.9102$0.0268511.80.348133.89
0x755...040e
0xca...c193
07/25/20263:06:03 PMbuy$0.08443$0.027091.10.3533.11
0x2D6...07F8
0xfa...a6a2
07/25/20263:06:01 PMsell$1.21$0.0272215.870.354644.75
0x5E5...e599
0xce...a77c
07/25/20261:43:34 AMsell$0.9947$0.0278212.940.36235.74
0x472...0C9c
0xb7...b92d
07/24/20263:16:45 PMsell$0.9022$0.0284111.690.368431.74
0x2D6...07F8
0xe0...5725
07/24/20261:37:18 PMsell$0.7404$0.028839.60.37425.67
0x2D6...07F8
0x17...a40b
07/24/20265:26:04 AMsell$0.703$0.029289.090.378924.01
0x8A9...A844
0x42...746d
07/24/20265:25:09 AMsell$1.54$0.0298519.960.386651.62
0x12A...DE1a
0xd4...f968
07/24/20265:25:06 AMbuy$1.63$0.0300121.140.388654.39
0xAaA...7993
0x87...5477
07/23/20269:42:07 PMbuy$1.14$0.0288315.110.37939.88
0xb4b...DA00
0x63...2a10
07/23/20267:14:31 PMbuy$0.9763$0.0285712.70.371734.17
0x40d...DB2D
0xeb...8630
07/23/20266:41:30 PMsell$1.14$0.02834150.370140.54
0xb4b...DA00
0x68...9ec9