WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.02363
Presyo
0.3265 WMATIC
TVL
$3,214.32
MKT CAP
$4.3M
5m
0%
1h
1.30%
4h
3.12%
24h
-17.52%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
58
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
90,108.69
Pinagsama WMATIC:
$14,983.84

NAKA/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.02363. Ang presyo ng NAKA ay pababa -17.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $58.41. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $4,254,251.18. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $3,214.33. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $3,214.33.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $58.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.3265, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.02363 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/20263:02:46 AMbuy$0.6012$0.023638.30.326525.43
0x2D6...07F8
0x49...958f
06/29/20262:50:49 AMsell$0.7197$0.02339100.325130.76
0x087...6351
0xe9...2551
06/29/20262:45:41 AMbuy$1.2$0.0233316.710.324851.46
0x2D8...7103
0xf5...e283
06/28/202611:30:20 PMsell$1.11$0.0229215.640.322548.49
0xce4...196D
0xc7...4d6a
06/28/20268:16:43 PMbuy$0.3848$0.023265.420.327916.54
0xDbc...40e0
0x08...2c05
06/28/20267:51:19 PMbuy$0.6937$0.022859.790.322930.34
0x2D6...07F8
0x7b...d430
06/28/20264:27:13 PMsell$0.8233$0.0229811.520.321535.82
0x333...0Ba9
0x44...66c9
06/28/20264:15:34 PMbuy$0.716$0.02329.990.32430.86
0x2D6...07F8
0x58...9268
06/28/20263:51:38 PMsell$0.7234$0.0230710.090.322131.35
0x333...6e86
0x7d...d0f3
06/28/20263:41:25 PMbuy$0.4655$0.023416.460.325219.88
0x06A...e256
0xdb...5e79
06/28/20263:32:37 PMbuy$0.7835$0.02310.880.319534.06
0x015...E059
0x76...32f9
06/28/20263:29:53 PMbuy$0.7122$0.02259.890.312831.64
0x2D6...07F8
0xa0...faf4
06/28/20263:03:04 PMsell$0.9822$0.0224513.650.312243.75
0x333...e17f
0xae...b77d
06/28/20263:01:02 PMbuy$1.1$0.0225415.420.313549.2
0xdCb...0401
0x8e...6378
06/28/20263:00:23 PMsell$0.8144$0.0223411.310.310336.44
0x77a...5203
0xbe...ed31
06/28/20262:58:11 PMbuy$0.669$0.022519.290.312929.72
0x2D6...07F8
0x1a...be26
06/28/20262:56:46 PMbuy$0.8539$0.0220311.860.306138.74
0xb4b...DA00
0xe8...e63f
06/28/20262:56:34 PMsell$0.9125$0.021912.680.304541.65
0xD3C...7c53
0xac...e2e3
06/28/20262:56:32 PMbuy$1.4$0.0218719.570.304264.33
0x160...Abab
0xee...4f77
06/28/20262:49:59 PMsell$1.05$0.0216114.720.300948.93
0x2D6...07F8
0x4a...baea