WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.0602
Presyo
0.6157 WMATIC
TVL
$7,229.14
MKT CAP
$10.8M
5m
0%
1h
-0.72%
4h
-1.06%
24h
2.17%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
263
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
92,140.8
Pinagsama WMATIC:
$17,203.65

NAKA/WMATIC price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.0602. Ang presyo ng NAKA ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $262.86. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $10,836,425.02. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $7,229.14. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $7,229.14.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $262.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.6157, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0602 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/10/20263:16:05 PMbuy$5.57$0.0602570.615792.57
0x2D6...07F8
0xf3...a113
03/10/20262:56:57 PMsell$8.9$0.0602890.550.6127147.78
0xAb9...588e
0xb5...2f4b
03/10/20262:56:49 PMsell$5.82$0.0605959.230.615896.18
0x92B...B43b
0x3d...dd33
03/10/20262:54:05 PMsell$6.34$0.0606364.650.6183104.55
0x565...3e8B
0x28...8f9c
03/10/20261:35:19 PMbuy$7.17$0.0599174.480.6218119.78
0x531...1f3D
0x18...da41
03/10/202611:31:47 AMsell$10.64$0.06084108.290.6188175
0x953...a0A8
0xad...f614
03/10/20269:20:41 AMsell$10.92$0.06067112.180.6232180
0x9b4...08E9
0x60...2949
03/10/20268:49:53 AMbuy$20.64$0.06071212.650.6254339.99
0xC6d...e142
0x7b...8eb2
03/10/20268:49:53 AMsell$1.15$0.0607411.860.625718.96
0xde1...a266
0x62...6a20
03/10/20268:26:25 AMbuy$3.89$0.0600740.230.620364.86
0x054...3333
0x78...498b
03/10/20268:10:55 AMbuy$15.31$0.05998157.340.6162255.3
0xB1a...2c24
0x2b...3f86
03/10/20267:11:33 AMbuy$0.995$0.0591510.30.612616.81
0x5b3...A11F
0x74...9c68
03/10/20267:09:29 AMsell$20.55$0.05911213.250.6133347.7
0x5fe...1317
0xfd...cdca
03/10/20264:41:59 AMbuy$0.9776$0.0602410.080.621216.22
0xceC...2222
0x2f...d0bc
03/10/20264:41:55 AMbuy$0.6504$0.060216.70.620810.8
0x33a...4444
0xa5...10ef
03/10/20264:37:27 AMbuy$1.35$0.0602513.910.620422.42
0xaAA...121A
0x92...5844
03/10/20264:37:27 AMsell$20.43$0.06027210.410.6207338.99
0x31B...7d9e
0x24...09c9
03/10/20264:32:39 AMsell$5.79$0.0606259.860.626195.6
0x565...3e8B
0x1e...7f21
03/10/20264:29:01 AMsell$10.98$0.06079113.780.6295180.73
0xB1a...2c24
0xef...3e29
03/10/20264:28:53 AMsell$5.84$0.0611160.570.632995.7
0xfff...800C
0x26...73b2