WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.1652
Presyo
0.824 WMATIC
TVL
$27,826.97
MKT CAP
$29.8M
5m
0%
1h
-1.40%
4h
-3.23%
24h
-5.60%
Ibahagi
TXNS
137
Mga Bumili
65
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
146,847.03
Pinagsama WMATIC:
$17,728.31

NAKA/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.1652. Ang presyo ng NAKA ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,981.30. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $29,750,727.81. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $27,826.97. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $27,826.97.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 137 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 72 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $3,981.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.824, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.1652 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20251:26:28 AMbuy$3.9$0.165219.460.82423.62
0xdCb...0401
0x5f...f2f5
10/21/20251:26:28 AMsell$39.79$0.1647198.390.8213241.54
0xC6d...e142
0x32...0413
10/21/20251:10:34 AMbuy$0.08067$0.16620.40210.82880.4851
0x051...6666
0x6b...dffd
10/21/20251:10:30 AMbuy$0.08062$0.16620.4020.82880.485
0xa39...ffff
0x95...feaa
10/21/20251:10:26 AMsell$39.94$0.1657199.170.8264241
0x693...8B98
0xf9...886f
10/21/20251:08:00 AMsell$15.89$0.166479.240.8395.47
0xB1a...2c24
0x67...ab06
10/21/202512:31:52 AMsell$39.99$0.1676198.720.8328238.61
0xC6d...e142
0x7a...c444
10/21/202512:31:52 AMbuy$3.65$0.168218.170.835721.75
0x135...5203
0x1b...c477
10/21/202512:02:24 AMsell$40.08$0.1689198.390.8361237.26
0x8B2...6F1a
0xc7...28fc
10/21/202512:02:24 AMbuy$3.4$0.169616.870.839620.1
0x779...8835
0x52...be52
10/20/202511:54:00 PMsell$39.83$0.168198.920.8393237.01
0x8B2...6F1a
0x53...4e54
10/20/202511:54:00 PMbuy$4.4$0.168721.970.842726.07
0xde2...5764
0x8f...cdc5
10/20/202511:45:20 PMbuy$3.34$0.169516.670.845919.7
0x92B...B43b
0x9e...aec9
10/20/202511:45:18 PMsell$39.86$0.1688198.940.8425236.13
0x8B2...6F1a
0x6a...f24f
10/20/202511:17:05 PMsell$39.77$0.1689199.170.846235.41
0x8B2...6F1a
0xa6...ee0d
10/20/20259:59:13 PMbuy$4.82$0.171324.020.852728.17
0x9d6...ca34
0x77...282b
10/20/20259:49:05 PMbuy$4.83$0.170524.130.852228.31
0x704...1649
0x43...baa2
10/20/20259:48:33 PMbuy$5.4$0.1705270.851831.7
0x26b...d80A
0x4e...0b02
10/20/20259:41:11 PMbuy$5.62$0.170728.040.851332.94
0x12A...DE1a
0xe7...ad62
10/20/20258:41:49 PMbuy$39.8$0.1702198.580.8493233.81
0xC6d...e142
0x64...0841