WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.07061
Presyo
0.687 WMATIC
TVL
$8,448.86
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-1.14%
24h
2.87%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
367
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
94,730.95
Pinagsama WMATIC:
$17,124.83

NAKA/WMATIC price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.07061. Ang presyo ng NAKA ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $367.32. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $12,709,861.12. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $8,448.86. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $8,448.86.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $367.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.687, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.07061 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/30/20259:17:55 PMsell$9.61$0.0706193.550.687136.15
0xF92...14D3
0xe4...a08c
12/30/20259:11:09 PMsell$13.57$0.07107132.110.6916191.01
0x380...f855
0x98...9aad
12/30/20258:42:31 PMsell$2.34$0.0711422.850.694832.89
0xdCb...0401
0x18...9ef8
12/30/20258:42:31 PMbuy$14.98$0.07131146.370.6964210.16
0x260...Ce9d
0xb7...ff0b
12/30/20257:33:51 PMbuy$0.9965$0.071419.670.693313.95
0x55e...25e6
0x31...3671
12/30/20255:59:23 PMbuy$3.06$0.0714229.730.692542.94
0x7c8...5b77
0xfd...96f9
12/30/20254:49:09 PMsell$14$0.0712135.80.6905196.68
0xba0...6C58
0x00...8f00
12/30/20253:48:19 PMsell$0.656$0.071946.320.69339.11
0xB2E...7655
0x3e...1659
12/30/20253:12:07 PMbuy$29.88$0.07187287.670.6918415.81
0x8B2...6F1a
0xd7...93f3
12/30/20251:46:03 PMbuy$21.26$0.07079204.830.6818300.39
0x953...a0A8
0x6e...6ac7
12/30/20251:45:39 PMsell$24.88$0.07044239.670.6785353.22
0xB01...9C2E
0x88...147b
12/30/20251:40:31 PMbuy$0.001143$0.071320.011020.68740.01603
0xF8B...30d6
0x26...62ff
12/30/20251:34:39 PMsell$11.15$0.07117107.450.6855156.75
0x04A...f7C1
0x69...f68a
12/30/20251:34:39 PMbuy$29.78$0.07122286.90.686418.21
0x8B2...6F1a
0x45...3975
12/30/20251:00:59 PMbuy$20.05$0.07031192.940.6764285.24
0xfff...2415
0x4a...0fe8
12/30/20251:00:01 PMsell$12.71$0.06976122.30.6709182.27
0x630...c607
0xd2...496c
12/30/202512:41:47 PMsell$8.76$0.070184.380.675125
0x01e...209b
0x8a...3d39
12/30/202512:26:37 PMbuy$17.37$0.07039167.240.6774246.86
0x2B7...0Cb1
0xc4...7cbb
12/30/202511:32:41 AMsell$2.43$0.0694623.490.670635.03
0xa0d...57d0
0x24...1d55
12/30/202511:19:05 AMsell$2.89$0.0700327.80.671641.4
0x51B...9f05
0xd5...8f91