WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.1211
Presyo
0.9165 WMATIC
TVL
$13,447.87
MKT CAP
$21.8M
5m
0%
1h
-1.45%
4h
2.51%
24h
-10.14%
Ibahagi
TXNS
310
Mga Bumili
156
Mga Nagbenta
154
Dami
5K
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
88,872.35
Pinagsama WMATIC:
$20,268.88

NAKA/WMATIC price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.1211. Ang presyo ng NAKA ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $5,272.26. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $21,810,121.80. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $13,447.87. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $13,447.87.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 310 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 154 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $5,272.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.9165, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.1211 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/21/202612:19:36 AMsell$18.15$0.1211137.330.9165149.82
0x358...8C9d
0x4d...9dab
01/21/202612:10:54 AMsell$7.42$0.121156.390.920861.24
0x9d6...ca34
0xf1...a5b8
01/21/202612:00:34 AMsell$10.04$0.12176.650.923782.98
0xB80...DF95
0xb5...085d
01/20/202611:48:38 PMbuy$2.55$0.121819.480.930120.95
0xfff...8808
0x8a...79fc
01/20/202611:48:38 PMbuy$1.18$0.12199.080.93079.75
0x704...1649
0x36...ef05
01/20/202611:48:36 PMsell$29.51$0.1217225.240.929242.45
0x17f...Ec91
0xa7...2851
01/20/202611:34:24 PMbuy$1.25$0.12229.60.939410.22
0xAC9...1D6c
0xce...1ef5
01/20/202611:34:20 PMsell$29.63$0.1221227.630.9384242.55
0x5fe...1317
0x35...4b14
01/20/202611:33:00 PMsell$6.18$0.122947.480.944450.27
0xA9C...BBBB
0x58...8334
01/20/202611:16:44 PMbuy$5.12$0.124239.210.950341.26
0x704...1649
0xf7...4046
01/20/202611:16:42 PMsell$46.46$0.1244355.280.9514373.4
0x86e...ae07
0x1f...47cd
01/20/202611:15:14 PMsell$29.77$0.12532290.9642237.5
0x953...a0A8
0xfc...7731
01/20/202610:57:02 PMsell$0.08617$0.12660.65920.96910.6802
0xa39...ffff
0x07...8e24
01/20/202610:56:58 PMbuy$37.61$0.1267287.790.9695296.83
0xB1a...2c24
0xd9...e12b
01/20/202610:56:58 PMsell$0.7164$0.12675.480.96975.65
0x704...1649
0x9f...89f3
01/20/202610:56:58 PMsell$1.5$0.126711.540.969411.9
0xF43...2e78
0x09...ab42
01/20/202610:43:06 PMsell$0.1318$0.12481.010.95751.05
0x2D6...07F8
0xe2...022b
01/20/202610:43:02 PMsell$0.0852$0.12490.65320.95750.6821
0xe49...fAaC
0xae...fed2
01/20/202610:37:20 PMsell$2.67$0.124820.510.95821.41
0xB80...DF95
0x9a...dcf7
01/20/202610:34:26 PMbuy$29.28$0.124226.470.9592236.09
0x31B...7d9e
0xd9...a86a