WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.08859
Presyo
0.8241 WMATIC
TVL
$9,211.36
MKT CAP
$15.9M
5m
0%
1h
-6.01%
4h
-1.97%
24h
12.34%
Ibahagi
TXNS
113
Mga Bumili
51
Mga Nagbenta
62
Dami
748
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
79,098.82
Pinagsama WMATIC:
$20,503.92

NAKA/WMATIC price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.08859. Ang presyo ng NAKA ay pataas 12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $748.33. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $15,946,353.80. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $9,211.37. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $9,211.37.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 113 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 62 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $748.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.8241, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.08859 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/21/20266:28:51 AMsell$13.33$0.08859124.070.8241150.54
0x607...A504
0x76...6b9e
09/21/20266:13:55 AMbuy$10.93$0.09029101.630.8395121.06
0x241...66d2
0xf2...9936
09/21/20266:13:55 AMbuy$10.93$0.0893101.630.8302122.41
0x8E0...0fA8
0xc5...eda9
09/21/20266:13:55 AMsell$10.98$0.08975102.150.8344122.41
0xb41...8d1A
0x32...d8d3
09/21/20266:11:13 AMbuy$4.64$0.0882443.380.823652.66
0x283...83b6
0x18...c260
09/21/20266:05:05 AMsell$4.72$0.0877844.090.818753.85
0x8A9...A844
0x5e...2852
09/21/20266:03:06 AMsell$8.44$0.0882678.880.824395.69
0xD3C...7c53
0x70...8109
09/21/20266:02:20 AMsell$6.11$0.0893556.880.830568.48
0x1c6...A5A3
0x39...f858
09/21/20266:01:14 AMsell$8.79$0.0900281.780.836897.73
0xce3...429E
0x1a...9c4f
09/21/20266:01:09 AMsell$2.87$0.0902526.80.841831.84
0x164...8847
0x13...2de8
09/21/20266:00:56 AMsell$11.22$0.0908104.810.8478123.62
0xde0...2815
0x4d...d4f9
09/21/20266:00:50 AMsell$8.08$0.0916975.520.856188.2
0xde0...9209
0x33...3ecf
09/21/20266:00:05 AMsell$5.38$0.0922850.270.861958.32
0xfff...c9e7
0x07...e4ca
09/21/20265:59:42 AMsell$1.98$0.0927118.530.865121.42
0x0e6...C7c8
0x8e...a816
09/21/20265:59:36 AMsell$4.76$0.0934344.290.86851.03
0xAAA...3Feb
0xfc...e0a7
09/21/20265:48:09 AMbuy$4.9$0.0936245.730.873252.37
0xED0...DDD7
0xdc...72b9
09/21/20265:41:34 AMsell$9.14$0.0934485.10.869897.84
0x3c1...a812
0xcb...adaf
09/21/20265:31:42 AMbuy$3.13$0.0946229.030.877733.08
0xED0...DDD7
0xc0...d646
09/21/20265:27:22 AMbuy$5.7$0.0942552.930.873860.57
0x080...8cF3
0xbc...2fc4
09/21/20265:25:27 AMsell$6.86$0.0935463.750.869173.35
0x3c1...a812
0x9c...2c24