WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.08563
Presyo
0.6977 WMATIC
TVL
$11,581.38
MKT CAP
$15.4M
5m
0%
1h
0.15%
4h
0.06%
24h
0.15%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
140
Telegram price alerts
Pares:
0x1aD30c12200CD340CDF7a315a5f6b89921aC7651
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
110,428.94
Pinagsama WMATIC:
$17,307.42

NAKA/WMATIC price stats sa Polygon

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.08563. Ang presyo ng NAKA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $139.73. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $15,415,192.29. Ang kontrata ng liquidity pool ay 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 na may kabuuang halaga na naka-lock (TVL) na $11,581.38. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0x1aD30c12200CD340CDF7a315a5f6b89921aC7651 ay $11,581.38.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $139.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.6977, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.08563 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/09/20251:33:07 AMbuy$8.33$0.0856367.940.697797.38
0xB1a...2c24
0xad...15b5
12/09/20251:31:07 AMbuy$2.54$0.0853820.70.695729.75
0x75a...E0fF
0xce...2695
12/09/20251:30:09 AMbuy$1.62$0.0854413.190.694918.99
0x2D6...07F8
0x5f...eefe
12/09/20251:29:07 AMbuy$2.57$0.0855120.920.694130.15
0x282...73C7
0x35...898f
12/08/202511:54:39 PMsell$12.87$0.08559104.070.6918150.41
0x75f...5651
0xa9...df3b
12/08/20259:05:37 PMsell$2.3$0.086518.480.694726.6
0x92B...B43b
0x5b...15f0
12/08/20257:06:05 PMbuy$1.73$0.0859414.10.69920.18
0xa9a...f8E7
0x29...571b
12/08/20256:51:17 PMsell$0.02634$0.085860.21310.69440.3068
0x836...eA5C
0x55...d512
12/08/20254:34:51 PMsell$3.61$0.0870628.830.695141.47
0x2D6...07F8
0x21...d10a
12/08/20254:06:45 PMbuy$0.00695$0.086710.05610.69990.08015
0xC5e...d424
0xdf...29b3
12/08/20253:34:09 PMbuy$1.26$0.0869810.140.699714.49
0xFfb...68Fe
0x19...3b57
12/08/202512:16:27 PMbuy$2.22$0.0863417.980.699125.73
0xC73...c995
0x1c...9f00
12/08/202510:56:31 AMbuy$0.001394$0.086990.01120.69870.01603
0xF8B...30d6
0x12...45b3
12/08/202510:02:31 AMsell$2.17$0.0868417.380.694925.01
0x256...757c
0x53...c850
12/08/202510:01:45 AMsell$2.63$0.0869521.110.695830.34
0x2D6...07F8
0xff...c504
12/08/20259:49:17 AMsell$2.59$0.0871220.730.696729.76
0x76b...8888
0xc6...e91d
12/08/20259:48:19 AMsell$1.45$0.0872211.60.697516.64
0xa39...ffff
0x7b...35c5
12/08/20259:48:11 AMsell$1.71$0.0872913.740.698119.69
0x03B...8287
0xa9...08dd
12/08/20259:26:29 AMsell$2.41$0.0875719.290.698827.61
0xdcE...0042
0x44...7f11
12/08/20259:25:35 AMsell$2.99$0.0877123.90.699834.15
0xceC...2222
0x95...af42