WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.04415
Presyo
0.4139 WMATIC
TVL
$15,554.61
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
272,337.91
Pinagsama WMATIC:
$33,094.36

NAKA/WMATIC price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.04415. Ang presyo ng NAKA ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,712.93. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $7,947,579.97. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $15,554.62. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $15,554.62.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $1,712.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.4139, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.04415 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/29/20262:38:18 AMbuy$55.98$0.04415524.820.41391,267.87
0x67f...851D
0x69...bf21
08/29/202612:56:46 AMbuy$39.79$0.04375371.970.409909.42
0x519...f8DF
0xe1...3bdf
08/28/202611:52:49 PMsell$36.64$0.0432339.910.4007848.22
0xDa2...78D8
0x55...76aa
08/28/20269:23:03 PMsell$3.98$0.0432137.180.402792.31
0xB80...DF95
0x70...0714
08/28/20269:11:46 PMsell$19.52$0.04352181.240.4039448.67
0x8A4...66F2
0x2c...196c
08/28/20269:11:43 PMbuy$19.93$0.044431850.4123448.67
0x8A4...66F2
0x46...afd7
08/28/20269:11:45 PMsell$31.31$0.04382290.540.4066714.45
0xE3D...6241
0x63...6b74
08/28/20269:11:45 PMsell$1.28$0.0436411.960.40529.53
0x025...D9c5
0x98...a4fb
08/28/20269:11:43 PMbuy$31.17$0.04471289.30.4149697.21
0xdCb...0401
0x12...6c55
08/28/20269:09:03 PMsell$3.49$0.0435832.330.403280.18
0xB80...DF95
0x96...5644
08/28/20268:58:55 PMbuy$11.16$0.04398104.370.411253.9
0xdCb...0401
0xa7...6c93
08/28/20268:58:45 PMsell$19.38$0.04347179.730.4029446
0x8A4...66F2
0x3c...a0d8
08/28/20268:58:45 PMbuy$3.42$0.0442631.780.410377.46
0xdCb...0401
0xd3...a87a
08/28/20268:58:42 PMbuy$135.67$0.04561,257.690.42272,974.95
0xadA...F7CB
0x56...f96d
08/28/20268:58:42 PMsell$3.26$0.0453930.280.420771.98
0xce3...0421
0x39...39ca
08/28/20268:58:43 PMsell$77.83$0.044721.50.40791,768.77
0x021...99C2
0xd7...19de
08/28/20268:58:42 PMbuy$19.95$0.044741850.4147446
0x8A4...66F2
0xbf...72eb
08/28/20268:58:43 PMsell$21.63$0.04476200.510.4149483.25
0x135...5203
0x51...b92c
08/28/20268:58:43 PMsell$48.15$0.04514446.340.41841,066.71
0x9d6...ca34
0x6e...86f9
08/28/20268:58:43 PMsell$18.66$0.04453173.010.4128419.06
0x160...Abab
0x54...bd5b