WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.0808
Presyo
0.731 WMATIC
TVL
$29,130.61
MKT CAP
$14.5M
5m
0%
1h
-0.71%
4h
-1.75%
24h
-9.59%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
250,113.7
Pinagsama WMATIC:
$80,691.06

NAKA/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.0808. Ang presyo ng NAKA ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,219.18. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $14,545,767.70. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $29,130.61. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $29,130.61.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $4,219.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.731, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0808 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20269:48:32 AMsell$99.69$0.0808901.970.7311,233.72
0x39C...3921
0x26...8249
01/30/20269:48:32 AMsell$15.18$0.08099137.390.7327187.5
0x953...a0A8
0x14...6df7
01/30/20269:20:46 AMsell$83.74$0.08104758.680.73421,033.27
0x0f0...8280
0x53...7c4a
01/30/20269:05:16 AMsell$83.9$0.08138759.550.73671,030.98
0x0f0...8280
0x2e...ad96
01/30/20267:19:12 AMsell$84.61$0.08227760.30.73921,028.53
0x0f0...8280
0x79...bb70
01/30/20267:11:56 AMsell$84.53$0.08225762.340.74171,027.82
0x7C4...e2F3
0xeb...22a0
01/30/20267:11:24 AMsell$84.45$0.0823763.630.74421,026.1
0x0f0...8280
0x26...2358
01/30/20263:16:30 AMsell$89.8$0.08272810.630.74671,085.49
0x7f0...74c9
0x02...5f6c
01/30/20263:14:20 AMsell$84.69$0.08299764.730.74931,020.48
0x0f0...8280
0x38...4046
01/30/20263:09:36 AMsell$84.41$0.08325762.360.75181,013.92
0x0f0...8280
0xe9...7e17
01/30/20263:05:50 AMsell$84.13$0.08302764.510.75441,013.37
0x0f0...8280
0xc3...4a35
01/30/20263:01:54 AMsell$31.64$0.08323287.520.7561380.24
0x17f...Ec91
0x6e...bd80
01/30/20262:53:08 AMsell$41.61$0.08323378.630.7572500
0x953...a0A8
0xc1...d76a
01/30/20262:53:00 AMsell$84.14$0.08347765.160.75911,007.91
0x0f0...8280
0x1b...91e1
01/30/20262:28:08 AMbuy$23.24$0.08429213.890.7755275.81
0x392...fB74
0x69...0078
01/30/20262:26:54 AMbuy$55.51$0.08448508.810.7742657.13
0x98B...5511
0x9b...7a2f
01/30/20262:24:16 AMbuy$25.59$0.08457233.930.773302.61
0xe49...fAaC
0xfc...8977
01/30/20261:59:30 AMbuy$42.73$0.08567385.090.772498.81
0x953...a0A8
0x9b...e448
01/30/20261:50:08 AMbuy$0.318$0.085562.860.77133.71
0x407...51A9
0x23...97eb
01/30/20261:43:08 AMbuy$36.42$0.08489330.670.7708429
0x021...99C2
0xce...cd37