- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Impormasyon tungkol sa NAKA-WMATIC pair
- Pinagsama NAKA:
- 256,933.72
- Pinagsama WMATIC:
- $78,295.26
NAKA/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.0772. Ang presyo ng NAKA ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $8,801.85. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $13,897,145.32. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $28,363.67. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NAKA/WMATIC ngayon?
Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $28,363.67.
Ilang transaksyon ang mayroon sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAKA/WMATIC ay 129 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang NAKA/WMATIC pool ay may trading volume na $8,801.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAKA sa WMATIC?
Ang exchange rate ng 1 NAKA sa WMATIC ay 0.7089, na naitala noong 3:18 PM UTC.
Magkano ang 1 NAKA sa dolyar?
Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0772 ngayon.
NAKA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:17:20 PM | buy | $27.17 | $0.0772 | 249.53 | 0.7089 | 351.98 | 0xc3...866a | |
| 12/19/2025 | 3:16:30 PM | sell | $403.62 | $0.0758 | 3,716.68 | 0.698 | 5,324.44 | 0x0a...1ebb | |
| 12/19/2025 | 3:16:28 PM | sell | $84.95 | $0.07626 | 782.3 | 0.7022 | 1,114.02 | 0xd7...1628 | |
| 12/19/2025 | 3:15:48 PM | sell | $84.81 | $0.07595 | 785.8 | 0.7036 | 1,116.67 | 0x4d...cbb2 | |
| 12/19/2025 | 3:12:50 PM | sell | $170.19 | $0.07629 | 1,574.61 | 0.7058 | 2,230.75 | 0x80...8e1a | |
| 12/19/2025 | 3:01:42 PM | sell | $90.63 | $0.07598 | 844.55 | 0.708 | 1,192.77 | 0x6c...7803 | |
| 12/19/2025 | 2:59:58 PM | sell | $50.97 | $0.07611 | 475.02 | 0.7092 | 669.74 | 0x01...5ea3 | |
| 12/19/2025 | 2:45:22 PM | sell | $84.46 | $0.07607 | 788.82 | 0.7104 | 1,110.38 | 0x45...44f6 | |
| 12/19/2025 | 2:45:18 PM | sell | $84.6 | $0.07622 | 790.07 | 0.7118 | 1,109.89 | 0xaa...9234 | |
| 12/19/2025 | 2:45:00 PM | sell | $84.82 | $0.07637 | 792.19 | 0.7132 | 1,110.62 | 0xf5...9bb0 | |
| 12/19/2025 | 2:44:24 PM | sell | $84.78 | $0.07626 | 794.59 | 0.7147 | 1,111.73 | 0xfc...934a | |
| 12/19/2025 | 2:43:14 PM | sell | $84.61 | $0.07605 | 796.79 | 0.7161 | 1,112.55 | 0x9a...e2d1 | |
| 12/19/2025 | 1:43:00 PM | sell | $157.81 | $0.07653 | 1,481.1 | 0.7182 | 2,062.05 | 0x50...1fba | |
| 12/19/2025 | 12:28:22 PM | sell | $85 | $0.07665 | 798.86 | 0.7203 | 1,108.97 | 0x89...c507 | |
| 12/19/2025 | 12:02:00 PM | sell | $150.13 | $0.07674 | 1,413.2 | 0.7224 | 1,956.26 | 0xbd...dc70 | |
| 12/19/2025 | 12:00:30 PM | sell | $27.74 | $0.07691 | 261.17 | 0.7239 | 360.76 | 0x6c...728d | |
| 12/19/2025 | 12:00:26 PM | sell | $164.32 | $0.07709 | 1,546.75 | 0.7256 | 2,131.55 | 0x46...e2a5 | |
| 12/19/2025 | 12:00:26 PM | sell | $1.43 | $0.07693 | 13.55 | 0.7242 | 18.71 | 0x46...e2a5 | |
| 12/19/2025 | 12:00:22 PM | sell | $85.48 | $0.07732 | 804.66 | 0.7278 | 1,105.57 | 0x8b...6efd | |
| 12/19/2025 | 12:00:18 PM | buy | $1,003 | $0.07831 | 9,446.29 | 0.7375 | 12,807.41 | 0x32...eeba |