WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.05318
Presyo
0.5519 WMATIC
TVL
$17,630.16
MKT CAP
$9.6M
5m
0%
1h
0.21%
4h
0.77%
24h
0.82%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
379
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
258,796.45
Pinagsama WMATIC:
$40,112.89

NAKA/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.05318. Ang presyo ng NAKA ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $378.66. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $9,573,724.61. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $17,630.16. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $17,630.16.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $378.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.5519, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.05318 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20263:47:56 PMsell$55.56$0.05318576.560.55191,044.62
0xaC4...1eDB
0xe6...67cf
04/23/20263:43:42 PMsell$11.34$0.05332117.730.5535212.69
0xdCb...0401
0xcd...930c
04/23/20263:18:14 PMsell$13.85$0.05338143.820.5541259.54
0x1D8...c404
0xa0...d16f
04/23/20263:17:26 PMsell$9.83$0.05335102.30.5546184.43
0x1BD...141e
0xa8...4c47
04/23/20262:47:26 PMsell$23.5$0.05307246.030.5554442.91
0xC6d...e142
0x6f...b6de
04/23/20262:40:38 PMsell$39.34$0.05314412.410.5569740.44
0x5fe...1317
0x15...d480
04/23/20262:38:48 PMsell$23.37$0.05307245.940.5584440.37
0x31B...7d9e
0x32...1ccd
04/23/202611:49:38 AMsell$63.35$0.05278672.830.56051,200.23
0x0f0...8280
0xa8...52c3
04/23/20263:41:38 AMbuy$23.33$0.05267253.760.5729442.91
0xC6d...e142
0x1f...dd96
04/23/20262:42:30 AMbuy$23.49$0.05271254.790.5717445.61
0x1DA...6Bb5
0xbd...c1a1
04/23/20262:30:18 AMbuy$19.99$0.05261216.910.5706380.09
0xd05...DF7D
0xe2...539d
04/23/20262:16:32 AMbuy$23.63$0.05269255.430.5695448.45
0x5fe...1317
0x77...1cc1
04/23/202612:16:44 AMbuy$9.98$0.05267107.870.5687189.66
0x9ae...F598
0x83...3074
04/22/20266:20:50 PMsell$11.69$0.053122.980.5574220.62
0xD3C...7c53
0x9f...c25d
04/22/20264:35:14 PMsell$26.34$0.05275278.840.5584499.3
0xAC6...D2CB
0xb8...8ba9
04/22/20263:34:14 PMsell$34.2$0.05292361.940.56646.22
0xB80...DF95
0x25...cb59
04/22/20263:34:12 PMsell$44.47$0.05312470.660.5621837.19
0xB80...DF95
0x6f...bd6e
04/22/20263:34:06 PMbuy$115.69$0.054031,224.150.57162,141.28
0xe27...FFE5
0xd4...d9a8
04/22/20261:12:36 PMbuy$23.07$0.05309246.850.5679434.64
0xB80...DF95
0x13...c4b9
04/22/20263:01:20 AMsell$64.05$0.05293674.980.55771,210.23
0x0f0...8280
0xce...5c35