WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.07509
Presyo
0.7015 WMATIC
TVL
$28,198.01
MKT CAP
$13.5M
5m
0%
1h
-1.13%
4h
-0.24%
24h
-4.63%
Ibahagi
TXNS
66
Mga Bumili
20
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
255,480.29
Pinagsama WMATIC:
$84,189.9

NAKA/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.07509. Ang presyo ng NAKA ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,542.41. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $13,517,838.35. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $28,198.02. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $28,198.02.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $3,542.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.7015, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.07509 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20264:00:18 PMsell$77.68$0.07509725.790.70151,034.48
0xECB...18Ae
0xe1...d610
02/20/20264:00:02 PMsell$30.83$0.07524288.150.703409.84
0xC6d...e142
0xea...7fdb
02/20/20263:58:50 PMsell$38.92$0.07529363.920.704516.91
0xC6d...e142
0x41...ffd8
02/20/20263:42:16 PMsell$80.85$0.07476763.040.70561,081.37
0xEFa...1289
0xc7...4a96
02/20/20263:34:24 PMbuy$26.29$0.07645247.870.7206343.94
0xC6d...e142
0x62...b104
02/20/20263:33:40 PMbuy$84.22$0.07636793.320.71921,103.02
0xC6d...e142
0x6d...0a35
02/20/20263:02:26 PMsell$49.8$0.07579462.930.7044657.15
0xC5d...936b
0x94...08e3
02/20/20263:01:50 PMsell$40.01$0.07595373.090.7083526.75
0x025...A7ae
0x1c...dc2d
02/20/20262:41:30 PMsell$30.4$0.07511287.080.7092404.79
0xC6d...e142
0xdb...100d
02/20/20262:40:50 PMsell$51.84$0.07523489.50.7102689.15
0xC6d...e142
0x28...b795
02/20/20262:39:04 PMsell$60.6$0.07535572.470.7117804.29
0x0f0...8280
0xb0...9f8e
02/20/20262:38:14 PMsell$23.31$0.07538220.520.7128309.35
0xC6d...e142
0x91...1db0
02/20/20261:33:10 PMbuy$99.05$0.0759947.810.72631,304.94
0x39C...3921
0x6a...f35e
02/20/20261:33:10 PMbuy$49.74$0.075694760.7243657.15
0xC5d...936b
0xa1...4804
02/20/20261:32:24 PMbuy$62.61$0.07552598.450.7218829.05
0x98B...5511
0xb2...2beb
02/20/20261:32:24 PMbuy$36.36$0.07566347.620.7231480.68
0x69c...a52a
0x0f...8ec4
02/20/20261:31:12 PMbuy$44.5$0.07559424.180.7204588.79
0x69c...a52a
0x38...fca5
02/20/20261:25:06 PMbuy$67.01$0.07549638.250.7189887.78
0xC6d...e142
0xb8...64fb
02/20/20261:22:56 PMbuy$33.84$0.07543321.930.7175448.67
0x668...6875
0x84...16ca
02/20/20261:16:40 PMbuy$24.18$0.07538229.90.7167320.78
0x17f...Ec91
0x08...9940