WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.05989
Presyo
0.6198 WMATIC
TVL
$19,435.29
MKT CAP
$10.8M
5m
0%
1h
-1.57%
4h
-1.49%
24h
0.83%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
235,995
Pinagsama WMATIC:
$54,847.93

NAKA/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.05989. Ang presyo ng NAKA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,745.18. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $10,781,625.19. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $19,435.30. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $19,435.30.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $2,745.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.6198, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.05989 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20266:42:43 PMsell$65.94$0.05989682.430.61981,100.88
0x0f0...8280
0xd4...60c6
03/13/20266:36:35 PMsell$6.62$0.0600168.640.6215110.43
0x2D6...07F8
0x82...cfc1
03/13/20266:25:55 PMsell$26.45$0.05965276.060.6223443.56
0xD4d...1238
0x97...80e2
03/13/20266:22:15 PMsell$21.02$0.0599218.810.6234350.95
0x31B...7d9e
0x38...9c03
03/13/20266:20:43 PMbuy$127.78$0.060851,330.460.63362,099.81
0x3E9...048C
0x15...d882
03/13/20266:20:43 PMbuy$9.16$0.0605495.460.6303151.44
0xdCb...0401
0xf4...c2ef
03/13/20265:39:09 PMbuy$11.48$0.060291200.6298190.5
0xfff...8D19
0x06...1224
03/13/20265:37:21 PMbuy$21.17$0.0604220.540.6291350.55
0x5fe...1317
0x74...56a4
03/13/20265:36:37 PMbuy$21.51$0.06036223.850.6281356.39
0x17f...Ec91
0x7c...5d33
03/13/20265:30:15 PMbuy$22.61$0.06044234.580.627374.09
0x31B...7d9e
0x0e...1896
03/13/20265:26:37 PMbuy$21.29$0.06039220.720.626352.57
0x31B...7d9e
0x16...ec33
03/13/20265:21:37 PMbuy$22.79$0.06064234.90.625375.83
0x17f...Ec91
0x50...7efc
03/13/20265:12:03 PMbuy$35.33$0.06058363.790.6236583.3
0xC6d...e142
0xdd...b9be
03/13/20265:10:25 PMbuy$44.46$0.06045457.320.6218735.47
0xC6d...e142
0x0c...3ba0
03/13/20265:02:47 PMbuy$27.29$0.06032280.550.6201452.39
0xB1a...2c24
0xcf...2b84
03/13/20264:59:47 PMbuy$28.09$0.06043287.760.6188464.96
0x5fe...1317
0x97...aef2
03/13/20264:55:15 PMbuy$21.41$0.06044218.850.6177354.28
0x1DA...6Bb5
0x8a...0641
03/13/20262:54:01 PMbuy$10.56$0.06059107.570.617174.34
0x565...3e8B
0x00...9465
03/13/20262:46:45 PMbuy$60.85$0.0608615.860.61531,000.77
0x953...a0A8
0x0f...5bd2
03/13/20261:35:31 PMbuy$39.59$0.06078399.350.6131651.35
0x17f...Ec91
0xb0...2851