WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.08044
Presyo
0.8745 WMATIC
TVL
$20,576.41
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.81%
24h
-3.03%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
739
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
158,638
Pinagsama WMATIC:
$84,975.2

NAKA/WMATIC price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.08044. Ang presyo ng NAKA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $738.82. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $14,479,227.20. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $20,576.41. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $20,576.41.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $738.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.8745, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.08044 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20266:58:44 PMsell$14.15$0.08044153.870.8745175.94
0x705...aE91
0xdc...d7be
10/28/20266:56:56 PMsell$37.06$0.08045404.290.8776460.66
0x705...aE91
0x74...704c
10/28/20266:36:47 PMsell$9.78$0.08109106.210.8803120.64
0x0b2...97d5
0xd1...9fbc
10/28/20266:36:19 PMsell$9.41$0.08102102.40.8815116.17
0x507...F68F
0x09...0dd0
10/28/20262:30:38 PMsell$22.13$0.08066242.410.8833274.41
0xe0d...61E2
0x34...ab6c
10/28/20262:30:31 PMbuy$19.4$0.08229212.590.9015235.82
0xED0...DDD7
0xa9...02ad
10/28/20262:30:13 PMbuy$19.99$0.08204219.160.8991243.75
0x2F6...66a1
0xba...cffa
10/28/20262:29:20 PMbuy$47$0.08158515.720.895576.19
0x912...a317
0xee...d2fe
10/28/20262:29:19 PMbuy$127.66$0.080621,400.580.88441,583.53
0x160...Abab
0xad...34ec
10/28/20262:29:19 PMsell$244.2$0.079652,679.030.87383,065.73
0xe0d...61E2
0x48...1e71
10/28/202612:29:31 PMbuy$62.58$0.08275682.80.9028756.26
0xa67...3FBb
0xb9...a263
10/28/202612:14:40 PMbuy$15.13$0.082391650.8981183.7
0xfff...4eF6
0xff...8725
10/28/20268:12:10 AMbuy$21.82$0.08265236.60.8959264.08
0xd05...DF7D
0x27...3a14
10/28/20268:12:08 AMsell$64.09$0.08123694.820.8806789
0xc94...baCE
0x6a...5079
10/27/202610:33:53 PMbuy$24.34$0.08295264.360.9009293.43
0xadA...F7CB
0x3f...d077
10/27/20262:59:45 PMsell$96.34$0.082441,036.850.88721,168.58
0x265...5020
0x9a...79a1
10/27/202612:00:41 PMbuy$23.69$0.08139264.770.9096291.07
0x2F6...66a1
0xb7...86d8
10/27/202610:06:38 AMbuy$29.99$0.08097335.710.9063370.41
0x2F6...66a1
0x14...bd39
10/27/20269:28:59 AMbuy$4.49$0.0811350.10.904155.41
0x2F6...66a1
0xb6...bffa
10/27/20268:42:18 AMbuy$60.82$0.08091676.560.9001751.63
0x2B2...9495
0xfc...4d87