WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.0237
Presyo
0.3277 WMATIC
TVL
$8,576.13
MKT CAP
$4.3M
5m
0%
1h
0%
4h
3.56%
24h
-17.76%
Ibahagi
TXNS
85
Mga Bumili
42
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
292,818.02
Pinagsama WMATIC:
$22,613.18

NAKA/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.0237. Ang presyo ng NAKA ay pababa -17.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,193.24. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $4,266,605.91. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $8,576.13. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $8,576.13.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 85 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 43 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $1,193.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.3277, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0237 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/20263:21:31 AMbuy$15.85$0.0237219.190.3277668.75
0x5fe...1317
0x69...ab9f
06/29/20263:11:56 AMbuy$9.74$0.023611340.3247412.64
0xA84...acd2
0x40...4a81
06/29/20263:11:49 AMbuy$9.81$0.023441350.3224418.72
0x000...DbC9
0xb4...2486
06/29/20263:11:46 AMsell$13.88$0.02321191.090.3195598
0xdCb...0401
0x6b...7f38
06/29/20263:11:46 AMsell$13.09$0.02298180.230.3163569.64
0x135...5203
0xb2...47c3
06/29/20263:11:14 AMbuy$15.84$0.02368217.990.3258669.04
0x31B...7d9e
0xbf...e227
06/29/20263:11:11 AMsell$0.3039$0.023064.180.317513.17
0xde0...c35E
0x6a...ceb7
06/29/20263:11:11 AMsell$25.57$0.02328352.110.32051,098.38
0xde0...c35E
0x6a...ceb7
06/29/20263:02:44 AMbuy$13.23$0.02378182.820.3285556.42
0xdCb...0401
0x5d...7b21
06/29/20263:01:14 AMbuy$7.72$0.02359106.790.326327.51
0x025...A7ae
0xe4...87bb
06/29/20262:52:55 AMsell$4.47$0.0231561.720.3192193.36
0x2D6...07F8
0x6a...3f92
06/29/20262:45:41 AMbuy$4.8$0.0233866.870.3256205.34
0x2D8...7103
0xf5...e283
06/28/202611:31:11 PMbuy$10$0.02301140.770.3238434.64
0xED0...DDD7
0x07...1990
06/28/202611:30:23 PMbuy$4.14$0.0228858.290.3221180.96
0xb4b...DA00
0x94...4422
06/28/202611:30:20 PMbuy$1.09$0.0225415.390.317348.49
0xce4...196D
0xc7...4d6a
06/28/202611:30:22 PMbuy$6.58$0.0227992.680.3208288.9
0xde0...c1B8
0x07...7045
06/28/202611:30:22 PMbuy$9.97$0.02264140.380.3187440.43
0x135...5203
0x32...5170
06/28/202611:30:20 PMsell$49.43$0.02251695.70.31692,195.13
0xaf8...9EEF
0xa8...ea00
06/28/20268:01:34 PMbuy$1.53$0.0231821.690.327766.2
0x2D6...07F8
0xac...8bf0
06/28/20267:54:20 PMbuy$1.65$0.0229123.370.324172.1
0xb4b...DA00
0xae...49b5