WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.07456
Presyo
0.7522 WMATIC
TVL
$21,799.49
MKT CAP
$13.4M
5m
0%
1h
5.72%
4h
19.23%
24h
23.25%
Ibahagi
TXNS
103
Mga Bumili
42
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
188,643.07
Pinagsama WMATIC:
$78,034.84

NAKA/WMATIC price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.07456. Ang presyo ng NAKA ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $5,286.28. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $13,420,876.09. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $21,799.49. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $21,799.49.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 103 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 61 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $5,286.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.7522, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.07456 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/202611:35:04 AMbuy$99.89$0.074561,007.940.75221,339.84
0xb2F...2592
0x98...b01f
09/18/202611:25:21 AMbuy$264.72$0.07352,672.670.7423,601.51
0xBeD...f930
0x60...0e93
09/18/202611:19:18 AMbuy$72.77$0.07273733.120.73271,000.51
0x855...3e1e
0x3b...c363
09/18/202610:47:10 AMsell$32.19$0.07186321.220.717447.96
0x9d6...ca34
0x44...547d
09/18/202610:45:16 AMsell$0.00003005$0.071960.00029980.71790.0004176
0xF28...2D4F
0xf3...5751
09/18/202610:45:06 AMbuy$26$0.07335259.450.7318354.54
0xC5e...c7C2
0x2b...4b88
09/18/202610:45:06 AMbuy$88.34$0.07304881.360.72861,209.53
0xf72...e4e1
0xf5...86c0
09/18/202610:45:06 AMbuy$39.56$0.07269394.670.7252544.22
0xf72...e4e1
0x5c...1221
09/18/202610:45:00 AMsell$49.12$0.07127490.050.711689.21
0xD89...48E1
0x87...5250
09/18/202610:44:54 AMbuy$46.46$0.07217463.530.72643.78
0xD2e...8571
0x33...0e6d
09/18/202610:44:54 AMbuy$55.17$0.07245550.410.7227761.53
0xf72...e4e1
0xd6...e8e7
09/18/202610:44:54 AMsell$3.24$0.0711432.360.709745.59
0xfff...7ea2
0xef...fc72
09/18/202610:44:55 AMbuy$50.12$0.072725000.7254689.21
0xD89...48E1
0x03...5966
09/18/202610:44:52 AMbuy$107.91$0.071431,076.540.71261,510.72
0x531...e021
0xe8...b4ed
09/18/202610:44:52 AMbuy$60.06$0.07188599.170.7171835.51
0x1A6...2E21
0x3a...dc68
09/18/202610:39:06 AMbuy$96.04$0.07094957.240.70711,353.71
0xB80...DF95
0x16...5efe
09/18/202610:36:42 AMbuy$69.22$0.07052689.780.7027981.61
0xdeF...d6a4
0x3c...7d37
09/18/202610:21:10 AMbuy$70.47$0.07019701.760.69891,003.98
0x855...3e1e
0x55...c72e
09/18/202610:12:12 AMbuy$59.92$0.06961598.680.6955860.79
0xED0...DDD7
0x39...0fd2
09/18/202610:12:01 AMsell$0.0008762$0.068080.0087530.680.01287
0x69F...3336
0xe4...36e0