WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.05225
Presyo
0.5883 WMATIC
TVL
$17,284.84
MKT CAP
$9.4M
5m
0%
1h
0.27%
4h
0.27%
24h
-0.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
463
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
249,492.77
Pinagsama WMATIC:
$47,816.61

NAKA/WMATIC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.05225. Ang presyo ng NAKA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $462.67. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $9,406,140.06. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $17,284.84. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $17,284.84.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $462.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 0.5883, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.05225 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/19/20262:51:59 PMbuy$29.86$0.05225336.250.5883571.55
0x155...d64B
0x38...5114
05/19/20262:50:25 PMbuy$19.93$0.05211224.570.587382.53
0x8A9...A844
0x06...ce81
05/18/20268:59:11 PMbuy$21.17$0.05245236.540.586403.61
0xC6d...e142
0xe0...f4e1
05/18/20268:50:21 PMbuy$19.99$0.05243223.160.585381.44
0x912...a317
0x5f...10ae
05/18/20268:46:16 PMbuy$34.43$0.05243383.320.5837656.69
0x912...a317
0x1d...f3c7
05/18/20268:15:05 PMsell$208.08$0.052012,305.180.57624,000.06
0x73c...D10b
0x75...b9fa
05/18/20267:09:57 PMsell$129.17$0.052731,431.720.58442,449.58
0x021...99C2
0x6c...9c96
05/18/202612:45:06 PMsell$64.62$0.05358710.470.58911,205.9
0x0f0...8280
0x7f...6e5f
05/18/202610:28:38 AMbuy$21.66$0.05427240.420.6021399.28
0xde1...9cbC
0x7e...dd7e
05/18/20268:46:55 AMbuy$43.91$0.05394488.920.6005814.08
0xde1...9cbC
0x92...b268
05/18/20267:07:03 AMbuy$90.81$0.05391,006.170.59721,684.62
0x96E...9636
0x4f...cf99
05/18/20266:31:09 AMbuy$16.3$0.0534181.50.5946305.22
0xfff...71fA
0x6f...0a46
05/18/20266:22:10 AMbuy$14.86$0.05351650.5938277.83
0xfff...AF38
0xd4...613b
05/18/20266:17:18 AMbuy$3.31$0.0536936.670.593461.79
0xBD8...E1E0
0xd4...df21
05/18/20262:13:10 AMsell$64.83$0.0534707.90.5831,214.06
0x0f0...8280
0x68...ac2c
05/18/20262:09:28 AMsell$64.67$0.05337710.390.58621,211.86
0x0f0...8280
0xe4...5d16
05/18/202612:58:08 AMsell$21.22$0.05339233.820.5882397.46
0xC6d...e142
0xb5...0244
05/18/202612:37:06 AMsell$21.18$0.05336233.890.5892396.91
0x17f...Ec91
0xd9...e62d
05/17/202611:57:00 PMsell$21.93$0.05354241.820.5902409.67
0x1DA...6Bb5
0xa9...fb35
05/17/202611:42:16 PMbuy$57.59$0.05391642.490.60141,068.29
0x2F7...5269
0xde...4ec9