WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-WMATIC pair

Presyo USD
$0.9579
Presyo
2.14 WMATIC
TVL
$275,221.78
MKT CAP
$172.4M
5m
0%
1h
1.70%
4h
1.94%
24h
4.59%
Ibahagi
TXNS
428
Mga Bumili
222
Mga Nagbenta
206
Dami
100K
Telegram price alerts
Pares:
0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955
NAKA:
0x311434160D7537be358930def317AfB606C0D737
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NAKA:
220,416.16
Pinagsama WMATIC:
$143,631.96

NAKA/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.9579. Ang presyo ng NAKA ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $99,683.48. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $172,429,039.82. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $275,221.78. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $275,221.78.

Ang kabuuang transaksyon ng NAKA/WMATIC ay 428 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 206 ang mga sales transactions.

Ang NAKA/WMATIC pool ay may trading volume na $99,683.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa WMATIC ay 2.14, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.9579 ngayon.

NAKA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:33:34 PMbuy$49.94$0.9579111.952.1452.130xbc...f2d9
11/21/20247:26:42 PMbuy$179.86$0.9578403.122.14187.780x63...3f09
11/21/20247:25:30 PMbuy$174.65$0.9577391.282.14182.350xb3...3379
11/21/20247:23:30 PMbuy$4.8$0.958210.752.145.010x2e...3f6c
11/21/20247:01:50 PMsell$0.2853$0.94190.63682.10.30280x72...ce40
11/21/20245:28:46 PMbuy$0.1233$0.96170.27512.140.12820xad...61dd
11/21/20245:13:46 PMsell$0.0237$0.93950.053042.10.025220x87...ec25
11/21/20245:10:02 PMbuy$4,555.48$0.953210,192.112.134,778.80x34...b995
11/21/20244:34:37 PMsell$266.32$0.9402588.842.07283.240x47...adf8
11/21/20244:33:45 PMsell$180.47$0.9396399.512.08192.060x0f...05fd
11/21/20244:33:33 PMsell$387.92$0.9393859.642.08412.970x69...ba3c
11/21/20243:18:00 PMsell$99.75$0.9378221.532.08106.350xb1...2192
11/21/20243:15:16 PMsell$175.29$0.9349390.682.08187.50x3b...4296
11/21/20243:09:26 PMsell$117.04$0.9363260.552.081250x84...49a3
11/21/20243:08:40 PMsell$234.19$0.9367521.342.082500x33...f408
11/21/20243:06:16 PMsell$234.32$0.9372521.652.082500xef...76a8
11/21/20243:06:00 PMsell$58.6$0.9376130.462.0862.50x7f...b0b9
11/21/20242:59:22 PMsell$493.37$0.94241,093.522.08523.490x1f...c9d1
11/21/20242:59:22 PMsell$276.45$0.9433612.742.09293.040x45...a7e3
11/21/20242:59:06 PMsell$271.72$0.9432602.782.09288.070x8f...e735