- WhatToFarm
- Polygon
- Uniswap V3
- NAKA-WMATIC LPs
Impormasyon tungkol sa NAKA-WMATIC pair
- Pinagsama NAKA:
- 159,806.6
- Pinagsama WMATIC:
- $374,578.36
NAKA/WMATIC price stats sa Polygon
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Uniswap V3 ay $0.3579. Ang presyo ng NAKA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,723.17. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $64,431,462.59. Ang kontrata ng liquidity pool ay 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 na may kabuuang halaga na naka-lock (TVL) na $125,438.26. Ang NAKA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NAKA/WMATIC ngayon?
Ang kasalukuyang liquidity ng NAKA/WMATIC na may kontrata na address 0xe6c36EeD27C2E8eCb9a233Bf12Da06C9730b5955 ay $125,438.26.
Ilang transaksyon ang mayroon sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAKA/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa NAKA/WMATIC pool sa nakaraang 24 na oras?
Ang NAKA/WMATIC pool ay may trading volume na $7,723.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAKA sa WMATIC?
Ang exchange rate ng 1 NAKA sa WMATIC ay 1.96, na naitala noong 1:25 PM UTC.
Magkano ang 1 NAKA sa dolyar?
Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.3579 ngayon.
NAKA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:03:39 PM | sell | $515.44 | $0.3579 | 2,829.53 | 1.96 | 1,439.97 | 0xc7...45a3 | |
| 06/25/2025 | 11:23:07 AM | buy | $41.34 | $0.3658 | 226.85 | 2 | 113 | 0x13...9a2f | |
| 06/25/2025 | 10:41:25 AM | buy | $8.52 | $0.3658 | 46.79 | 2 | 23.31 | 0x8f...bc17 | |
| 06/25/2025 | 10:39:45 AM | buy | $321.14 | $0.3655 | 1,761.94 | 2 | 878.59 | 0x7a...dce5 | |
| 06/25/2025 | 10:22:39 AM | buy | $161.38 | $0.3641 | 887.68 | 2 | 443.21 | 0x55...6d50 | |
| 06/25/2025 | 10:22:29 AM | buy | $44.65 | $0.3639 | 245.61 | 2 | 122.69 | 0xe3...946a | |
| 06/25/2025 | 10:22:13 AM | buy | $76.76 | $0.3638 | 422.24 | 2 | 211 | 0x15...0756 | |
| 06/25/2025 | 10:22:05 AM | buy | $181.78 | $0.3635 | 999.88 | 1.99 | 499.99 | 0xf5...c567 | |
| 06/25/2025 | 10:20:15 AM | buy | $173.82 | $0.3639 | 954.23 | 1.99 | 477.62 | 0x2a...a7ce | |
| 06/25/2025 | 10:18:55 AM | buy | $64.55 | $0.3637 | 354.35 | 1.99 | 177.47 | 0xc6...a3ed | |
| 06/25/2025 | 10:18:47 AM | buy | $193.68 | $0.3637 | 1,062.32 | 1.99 | 532.42 | 0x70...b494 | |
| 06/25/2025 | 10:17:27 AM | buy | $73.85 | $0.3628 | 405.84 | 1.99 | 203.54 | 0xd5...0773 | |
| 06/25/2025 | 10:16:57 AM | buy | $128.9 | $0.3624 | 708.71 | 1.99 | 355.63 | 0x59...7166 | |
| 06/25/2025 | 9:41:45 AM | buy | $64.47 | $0.3624 | 354.35 | 1.99 | 177.9 | 0x3d...b702 | |
| 06/25/2025 | 9:40:05 AM | buy | $129.08 | $0.3626 | 708.71 | 1.99 | 355.98 | 0xfe...7cac | |
| 06/25/2025 | 9:39:43 AM | buy | $129.24 | $0.363 | 708.21 | 1.98 | 355.97 | 0x4c...b76f | |
| 06/25/2025 | 9:36:27 AM | buy | $193.89 | $0.3634 | 1,060.44 | 1.98 | 533.45 | 0x92...b29a | |
| 06/25/2025 | 9:27:07 AM | buy | $193.45 | $0.3634 | 1,057.08 | 1.98 | 532.28 | 0x95...686b | |
| 06/25/2025 | 5:14:57 AM | buy | $160.53 | $0.3613 | 881.37 | 1.98 | 444.21 | 0x15...c65b | |
| 06/25/2025 | 5:13:23 AM | buy | $160.39 | $0.361 | 880.64 | 1.98 | 444.2 | 0xf0...cd6e |