WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-DAI pair

Presyo USD
$0.0001492
Presyo
0.0001492 DAI
TVL
$4,402.16
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCa4a78d988B35FBbf4e480baE16188f2B7F0B6d6
MX:
0xF42A237f76EbaEcCEF5b254544a252C72Ce117be
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama MX:
14.66M
Pinagsama DAI:
$2,214.11

MX/DAI price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MX token sa DEX Uniswap V3 ay $0.0001492. Ang presyo ng MX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MX token ay 0xF42A237f76EbaEcCEF5b254544a252C72Ce117be na may market cap na $31,339,437.52. Ang kontrata ng liquidity pool ay 0xCa4a78d988B35FBbf4e480baE16188f2B7F0B6d6 na may kabuuang halaga na naka-lock (TVL) na $4,402.17. Ang MX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/DAI na may kontrata na address 0xCa4a78d988B35FBbf4e480baE16188f2B7F0B6d6 ay $4,402.17.

Ang kabuuang transaksyon ng MX/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MX/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa DAI ay 0.0001492, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $0.0001492 ngayon.

MX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/28/20253:15:27 PMsell$0.1526$0.00014920.15260.00014921,023.05
0xdCb...0401
0xfa...61c5
07/28/20253:15:27 PMbuy$64.8$0.000147864.80.0001478438,300.07
0xBB2...2D2e
0xc5...cec9
07/25/202510:16:30 AMsell$9.86$0.00014139.860.000141369,790
0x99B...9999
0x71...445d
07/25/20252:23:24 AMbuy$5.58$0.00014455.580.000144538,634.18
0x648...86EF
0xe7...fd8c
07/25/20252:22:30 AMbuy$28.81$0.000142228.810.0001422202,580.07
0x292...3b91
0xd9...eac2
07/25/20252:17:48 AMsell$0.08285$0.00013750.082850.0001375602.35
0x0FD...3fC9
0x24...c61e
07/25/20252:17:46 AMbuy$13.95$0.000139413.950.0001394100,099.28
0x1a4...dECD
0x6c...48b0
07/25/20252:01:52 AMbuy$31$0.0001365310.0001365227,128.76
0xaF4...4948
0x8d...6ab5
07/22/202510:19:30 PMbuy$5.08$0.00013425.080.000134237,888.43
0x95b...0782
0x8c...461e
07/21/20254:26:57 AMsell$0.1253$0.00013120.12530.0001312955.25
0xe87...39f8
0xbd...cd16
07/21/20254:26:55 AMbuy$35.49$0.000131635.490.0001316269,659.01
0xFCe...2Bbc
0xc1...245c
07/21/202512:38:15 AMbuy$15.05$0.000128415.050.0001284117,208.24
0x6d9...69C3
0x35...af33
07/19/20251:01:38 AMbuy$21.33$0.000126121.330.0001261169,100.22
0xc9A...F0F2
0xdc...483d
07/18/20258:42:43 PMsell$0.06829$0.00012230.068290.0001223558.1
0xe87...39f8
0x01...4369
07/18/202512:02:34 PMsell$0.0244$0.00012230.02440.0001223199.4
0xd66...5555
0x71...450b
07/18/202510:19:06 AMsell$0.1043$0.00012230.10430.0001223852.86
0x26b...d80A
0x7b...f576
07/18/202510:19:04 AMsell$0.07281$0.00012230.072810.0001223594.92
0x92B...B43b
0x9f...bc15
07/18/20256:29:16 AMbuy$57.42$0.000121357.420.0001213473,272.67
0x21a...bbeE
0x57...827a
07/18/20255:25:22 AMsell$2.53$0.00011562.530.000115621,934
0x99B...9999
0xb2...509c
07/18/20254:41:56 AMbuy$10.45$0.000117510.450.000117588,913
0x280...33E7
0x26...b339