WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWX-USDT pair

Presyo USD
$0.1177
Presyo
0.1177 USDT
TVL
$61,364.85
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
528
Telegram price alerts
Pares:
0xDfb30E19b9c8d3B04c2350202ffABD78CC985bD3
MWX:
0x020149291D07C438c471A9C1a4826a45156924B3
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama MWX:
261,107.79
Pinagsama USDT:
$30,682.42

MWX/USDT price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MWX token sa DEX Uniswap V2 ay $0.1177. Ang presyo ng MWX ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $527.66. Ang kontrata ng MWX token ay 0x020149291D07C438c471A9C1a4826a45156924B3 na may market cap na $4,757,920.06. Ang kontrata ng liquidity pool ay 0xDfb30E19b9c8d3B04c2350202ffABD78CC985bD3 na may kabuuang halaga na naka-lock (TVL) na $61,364.86. Ang MWX/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWX/USDT na may kontrata na address 0xDfb30E19b9c8d3B04c2350202ffABD78CC985bD3 ay $61,364.86.

Ang kabuuang transaksyon ng MWX/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MWX/USDT pool ay may trading volume na $527.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWX sa USDT ay 0.1177, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MWX sa USD ay $0.1177 ngayon.

MWX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20265:03:51 PMbuy$30$0.1177300.1177254.78
0x634...b408
0xaa...5fbd
11/06/20263:41:28 PMsell$36.47$0.11736.470.117311.6
0xcc5...6b6b
0x0f...59b5
11/06/20262:33:15 PMbuy$40$0.1177400.1177339.67
0x747...C94f
0xbb...5958
11/06/20268:04:46 AMsell$0.04611$0.11690.046110.11690.3944
0x348...00F0
0x97...870a
11/05/20269:04:24 PMbuy$54.08$0.117354.080.1173460.73
0xcc5...6b6b
0xdd...ad43
11/05/20265:17:28 PMbuy$0.05$0.11440.050.11440.437
0x348...00F0
0xd6...10ba
11/05/20265:17:28 PMbuy$367$0.11573670.11573,169.62
0xdd2...a858
0xf6...a5a4
11/02/202612:43:04 PMbuy$32$0.1142320.1142280.01
0xcc5...6b6b
0x6f...5eaf
11/02/20266:06:48 AMsell$155$0.1141550.1141,358.98
0xc9B...b3DD
0x92...8dfc
11/02/20261:53:16 AMsell$18.05$0.114718.050.1147157.38
0xcc5...6b6b
0xca...4175
11/02/202612:18:09 AMsell$54.61$0.114954.610.1149475
0xcc5...6b6b
0x95...2cb9
11/01/20264:59:15 PMsell$54.81$0.115454.810.1154475
0xcc5...6b6b
0x09...3593
11/01/20264:51:24 AMsell$0.03607$0.11560.036070.11560.312
0xa9c...0666
0x15...91f3
11/01/20262:08:49 AMbuy$20$0.1162200.1162172.06
0xcc5...6b6b
0x50...a51a
10/31/20261:31:58 PMsell$0.1045$0.11540.10450.11540.9056
0x421...E6CF
0xf0...a2df
10/31/20267:52:12 AMbuy$100$0.11571000.1157863.73
0xdd2...a858
0x52...9393
10/29/202611:11:58 PMbuy$8$0.115380.115369.34
0xcc5...6b6b
0x73...4cae
10/29/202610:53:12 PMbuy$3.64$0.11533.640.115331.61
0xcc5...6b6b
0x07...c597
10/29/20268:41:39 PMbuy$19$0.1152190.1152164.87
0xcc5...6b6b
0xb6...e9e6
10/28/202611:29:02 PMsell$55.56$0.114655.560.1146484.5
0x98f...Ca08
0xc8...66af