WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.7448
Presyo
0.000244 WETH
TVL
$175,171.36
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.79%
24h
-10.82%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151
MVX:
0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVX:
166,359.93
Pinagsama WETH:
$28.43

MVX/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MVX token sa DEX Uniswap V3 ay $0.7448. Ang presyo ng MVX ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,129.36. Ang kontrata ng MVX token ay 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 na may market cap na $2,979,262.03. Ang kontrata ng liquidity pool ay 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 na may kabuuang halaga na naka-lock (TVL) na $175,171.36. Ang MVX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 ay $175,171.36.

Ang kabuuang transaksyon ng MVX/WETH ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $6,129.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.000244, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.7448 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:26:11 AMsell$99.58$0.74480.032620.000244133.7
0xB80...DF95
0xeb...4478
11/15/20242:25:21 AMbuy$442.74$0.75830.1450.0002484583.8
0x122...a8B3
0xed...424e
11/14/202410:22:22 PMbuy$17.63$0.77590.005630.000247822.72
0x802...bEde
0xdb...57b8
11/14/20249:52:36 PMsell$223.09$0.75850.071510.0002431294.11
0xb82...0A98
0x27...7b99
11/14/20245:48:12 PMsell$42.99$0.76490.013680.000243556.2
0xB80...DF95
0xbe...d7d0
11/14/20245:48:10 PMsell$89.16$0.76550.028380.0002437116.47
0xB80...DF95
0xdc...525d
11/14/20245:47:42 PMsell$81.11$0.76630.025820.0002439105.84
0xB80...DF95
0x1e...db3b
11/14/20245:47:32 PMsell$222.74$0.76770.070910.0002444290.14
0xF50...ee1D
0xd2...7909
11/14/20245:47:24 PMsell$165.4$0.76940.052660.0002449214.96
0xece...31ac
0x24...c3ff
11/14/20245:47:20 PMsell$154.9$0.77080.049310.0002454200.94
0xB80...DF95
0x00...092c
11/14/20245:47:20 PMbuy$1.91$0.78580.00061020.00025012.43
0x1D8...c404
0x69...76af
11/14/20245:47:18 PMsell$64.96$0.77180.020680.000245784.17
0xB80...DF95
0x4a...59c1
11/14/20245:47:14 PMsell$28.22$0.77620.0089860.000247136.36
0xB80...DF95
0xb9...9ae8
11/14/20245:47:14 PMsell$37.99$0.77590.012090.00024748.97
0xB80...DF95
0x80...eb56
11/14/20245:47:16 PMsell$399.18$0.77390.1270.0002464515.75
0xB80...DF95
0xd5...970f
11/14/20245:47:10 PMsell$43.49$0.77650.013840.000247256.01
0xB80...DF95
0x97...9419
11/14/20245:46:12 PMsell$19.84$0.77680.0063170.000247325.54
0xDD9...be28
0x01...eaa8
11/14/20245:43:53 PMsell$11.67$0.7770.0037180.000247315.03
0xDD9...be28
0x04...d2e5
11/14/20245:04:41 PMsell$21.99$0.78260.0069520.000247428.09
0x649...5E32
0x83...025e
11/14/20244:47:57 PMsell$229.67$0.77750.073190.0002477295.38
0x830...b9d9
0xba...06b1