WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.6573
Presyo
0.0002681 WETH
TVL
$67,715.7
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
433
Telegram price alerts
Pares:
0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151
MVX:
0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVX:
61,949.12
Pinagsama WETH:
$11

MVX/WETH price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MVX token sa DEX Uniswap V3 ay $0.6573. Ang presyo ng MVX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $433.16. Ang kontrata ng MVX token ay 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 na may market cap na $2,629,582.19. Ang kontrata ng liquidity pool ay 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 na may kabuuang halaga na naka-lock (TVL) na $67,715.70. Ang MVX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xFB9caae5a5C0aB91F68542124C05D1EFBb97D151 ay $67,715.70.

Ang kabuuang transaksyon ng MVX/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $433.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002681, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.6573 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20247:06:14 PMsell$79.86$0.65730.032560.0002681121.48
0xB80...DF95
0x1c...e8dd
10/06/20242:42:12 PMsell$83.59$0.65780.034170.0002688127.07
0xB80...DF95
0xb8...05e2
10/06/20242:42:12 PMsell$79.85$0.65980.032630.0002696121.02
0xB80...DF95
0xac...801c
10/06/20248:05:59 AMbuy$11.89$0.66620.0049170.000275517.84
0x368...0b1c
0xd2...25b1
10/06/20241:35:07 AMsell$79.88$0.65490.032970.0002703121.97
0xB80...DF95
0x86...b347
10/06/20241:27:09 AMsell$79.71$0.65520.032980.0002711121.64
0xB80...DF95
0xec...57b6
10/05/20249:56:25 PMsell$18.35$0.65260.0076410.000271628.13
0x2c6...2F38
0x4d...d59c
10/05/20243:18:16 AMsell$116.69$0.65330.048640.0002723178.62
0x699...4f4B
0xa7...a314
10/04/202410:12:56 PMsell$95.6$0.66230.039450.0002733144.33
0x5C8...15c8
0x33...f393
10/04/20249:44:36 PMbuy$578.99$0.67040.23880.0002765863.63
0x82c...0d07
0xdd...a783
10/04/20243:28:54 PMsell$18.2$0.64010.0076280.000268228.43
0xDD9...be28
0x9d...23b0
10/04/20244:22:40 AMsell$234.9$0.6380.099230.0002695368.15
0x922...9898
0xda...bb36
10/04/20244:14:50 AMbuy$222.23$0.65160.093810.0002751341
0x922...9898
0x1f...b37c
10/04/20241:52:02 AMsell$12.75$0.63760.0053710.000268520
0x679...eed9
0x36...5a55
10/04/20241:14:28 AMbuy$99.84$0.64120.042590.0002735155.7
0xDc3...6Fcc
0x60...5006
10/04/202412:14:32 AMsell$235.96$0.63160.10040.0002688373.56
0x922...9898
0x4a...4344
10/03/202411:44:30 PMbuy$240.52$0.64440.10230.0002742373.21
0x922...9898
0xa5...6c9f
10/03/20247:51:30 PMsell$19.08$0.62910.0081190.000267730.33
0xDD9...be28
0x97...92d7
10/03/20247:51:16 PMbuy$105.36$0.64090.044830.0002727164.39
0xDD9...be28
0x07...3aa4
10/03/20243:31:41 PMbuy$28.98$0.63480.012410.00027245.65
0xDD9...be28
0x01...747c