WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mute Coin-USDT pair

Presyo USD
$0.00145
Presyo
0.00145 USDT
TVL
$50,149.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.12%
24h
10.45%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xc057E42252B1A38723961B878db95bE183CeBB2A
Mute Coin:
0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Mute Coin:
17.29M
Pinagsama USDT:
$25,074.85

Mute Coin/USDT price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Mute Coin token sa DEX Uniswap V3 ay $0.00145. Ang presyo ng Mute Coin ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,245.68. Ang kontrata ng Mute Coin token ay 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 na may market cap na $1,449,654.57. Ang kontrata ng liquidity pool ay 0xc057E42252B1A38723961B878db95bE183CeBB2A na may kabuuang halaga na naka-lock (TVL) na $50,149.19. Ang Mute Coin/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mute Coin/USDT na may kontrata na address 0xc057E42252B1A38723961B878db95bE183CeBB2A ay $50,149.19.

Ang kabuuang transaksyon ng Mute Coin/USDT ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Mute Coin/USDT pool ay may trading volume na $1,245.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mute Coin sa USDT ay 0.00145, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Mute Coin sa USD ay $0.00145 ngayon.

Mute Coin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20259:11:25 PMbuy$4.92$0.001454.920.001453,393.9
0xE9B...82da
0x5a...3bbd
11/23/20258:52:49 PMbuy$3.93$0.0014493.930.0014492,716.01
0xE9B...82da
0xa0...5acc
11/23/20258:46:53 PMbuy$1.04$0.0014491.040.001449719.8
0xE9B...82da
0x28...be79
11/23/20258:36:49 PMbuy$0.9915$0.0014490.99150.001449684.07
0xE9B...82da
0xbd...2b0a
11/23/20258:10:55 PMbuy$3.9$0.0014493.90.0014492,694.85
0xB29...244a
0x33...5660
11/23/20256:12:05 PMbuy$0.656$0.0014480.6560.001448452.78
0xB29...244a
0x69...c91b
11/23/20255:22:47 PMbuy$3.96$0.0014483.960.0014482,737.82
0xa6F...35d7
0x7f...46a2
11/23/20253:41:39 PMbuy$39.16$0.00144639.160.00144627,082.62
0x5a0...C0b8
0xc4...647f
11/23/20253:22:17 PMbuy$1.98$0.0014431.980.0014431,374.58
0x0aF...0f30
0x51...3ae7
11/23/20251:31:01 PMsell$0.00114$0.0014430.001140.0014430.79
0x1F4...63C0
0x5f...45c0
11/23/202511:06:03 AMbuy$12.65$0.00144212.650.0014428,770.99
0x336...5b87
0x55...d8ec
11/23/202510:35:55 AMsell$14.94$0.00144214.940.00144210,357.31
0xd80...65d1
0x3f...9dc3
11/23/202510:05:35 AMbuy$81.06$0.00143981.060.00143956,323
0xBC4...fd5f
0xd7...26b0
11/23/202510:04:55 AMbuy$59$0.001431590.00143141,225.8
0xBC4...fd5f
0xa5...4ece
11/23/202510:04:11 AMbuy$83$0.001422830.00142258,327.76
0xBC4...fd5f
0xeb...929c
11/23/202510:03:35 AMbuy$77$0.001413770.00141354,461.54
0xBC4...fd5f
0xa2...3c9e
11/23/20256:01:01 AMbuy$8.75$0.0014088.750.0014086,214.59
0xDb4...61f7
0xfc...2094
11/23/20255:44:07 AMbuy$0.9915$0.0014080.99150.001408703.99
0x8AB...5f16
0xa8...c007
11/23/20251:27:57 AMbuy$21.42$0.00140721.420.00140715,222.77
0x201...5Dbd
0x5a...7f14
11/23/20251:12:39 AMbuy$226.43$0.001393226.430.001393162,549.06
0xbA4...e9fe
0x16...1e1e