WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mute Coin-USDT pair

Presyo USD
$0.00529
Presyo
0.00529 USDT
TVL
$95,794.08
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.14%
24h
-2.74%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
737
Telegram price alerts
Pares:
0xc057E42252B1A38723961B878db95bE183CeBB2A
Mute Coin:
0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama Mute Coin:
9.06M
Pinagsama USDT:
$47,865.73

Mute Coin/USDT price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng Mute Coin token sa DEX Uniswap V3 ay $0.00529. Ang presyo ng Mute Coin ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $737.25. Ang kontrata ng Mute Coin token ay 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 na may market cap na $5,283,841.62. Ang kontrata ng liquidity pool ay 0xc057E42252B1A38723961B878db95bE183CeBB2A na may kabuuang halaga na naka-lock (TVL) na $95,794.09. Ang Mute Coin/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mute Coin/USDT na may kontrata na address 0xc057E42252B1A38723961B878db95bE183CeBB2A ay $95,794.09.

Ang kabuuang transaksyon ng Mute Coin/USDT ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Mute Coin/USDT pool ay may trading volume na $737.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mute Coin sa USDT ay 0.00529, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Mute Coin sa USD ay $0.00529 ngayon.

Mute Coin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20261:33:28 PMsell$63.22$0.0052963.220.0052911,949.67
0x863...E4E8
0xd4...c901
02/18/202610:52:52 AMsell$1.58$0.0052971.580.005297300
0xAa6...6088
0xe2...d51e
02/18/202610:52:14 AMsell$5.29$0.0052985.290.0052981,000
0xAa6...6088
0x82...9291
02/18/20263:00:52 AMsell$1.58$0.0052991.580.005299300
0x4F6...bBda
0xfa...a1bf
02/18/20261:09:59 AMsell$98.22$0.0053198.220.0053118,496.32
0x414...B14d
0x6b...dee6
02/18/20261:08:01 AMsell$109.36$0.005333109.360.00533320,507
0x6ED...9881
0x36...f0dc
02/18/202612:24:27 AMsell$30.48$0.00534830.480.0053485,700
0xb13...d023
0x48...9c15
02/18/202612:23:35 AMsell$19.81$0.00535419.810.0053543,700
0xE27...54A6
0xf6...7ac6
02/17/20269:04:55 PMsell$39.98$0.00536139.980.0053617,458.19
0xA91...EC0c
0x6e...547b
02/17/20268:37:23 PMsell$42.88$0.0053742.880.005377,984.76
0xc57...811E
0x95...e199
02/17/20267:31:47 PMsell$101.26$0.005386101.260.00538618,800
0xa25...EDaD
0x23...ff5d
02/17/20267:24:39 PMsell$0.8096$0.0053970.80960.005397150
0x567...918E
0x0c...9312
02/17/20265:35:47 PMsell$75.68$0.00540675.680.00540614,000
0x2eF...0F91
0x12...c03c
02/17/20265:35:13 PMsell$86.78$0.00542486.780.00542416,000
0x900...C3cC
0x71...8989
02/17/20265:30:27 PMbuy$3$0.00543430.005434551.99
0xEd6...8397
0x32...39f1
02/17/20261:50:31 PMsell$57.25$0.00543957.250.00543910,524.25
0xEA0...2D64
0x87...3cce
02/17/20261:17:43 PMbuy$5.87$0.0054465.870.0054461,078.01
0x14d...A4da
0xb0...c837
02/17/202612:50:25 PMsell$0.8712$0.0054450.87120.005445160
0x70a...25c9
0x1b...1913
02/17/202611:35:39 AMbuy$0.1076$0.0054460.10760.00544619.76
0x09f...60EA
0xc5...b00f
02/17/20264:08:41 AMsell$53.24$0.00545153.240.0054519,766.91
0xbdF...d02F
0xa4...6cb9