- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Impormasyon tungkol sa Mute Coin-USDT pair
- Pinagsama Mute Coin:
- 6.02M
- Pinagsama USDT:
- $72,030.58
Mute Coin/USDT price stats sa Polygon
Noong Enero 29, 2026, ang kasalukuyang presyo ng Mute Coin token sa DEX Uniswap V3 ay $0.01196. Ang presyo ng Mute Coin ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $929.23. Ang kontrata ng Mute Coin token ay 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 na may market cap na $11,953,079.71. Ang kontrata ng liquidity pool ay 0xc057E42252B1A38723961B878db95bE183CeBB2A na may kabuuang halaga na naka-lock (TVL) na $144,074.46. Ang Mute Coin/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Mute Coin/USDT ngayon?
Ang kasalukuyang liquidity ng Mute Coin/USDT na may kontrata na address 0xc057E42252B1A38723961B878db95bE183CeBB2A ay $144,074.46.
Ilang transaksyon ang mayroon sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mute Coin/USDT ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang Mute Coin/USDT pool ay may trading volume na $929.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mute Coin sa USDT?
Ang exchange rate ng 1 Mute Coin sa USDT ay 0.01196, na naitala noong 8:52 AM UTC.
Magkano ang 1 Mute Coin sa dolyar?
Ang presyo ng pagpapalit ng 1 Mute Coin sa USD ay $0.01196 ngayon.
Mute Coin-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:56:54 AM | sell | $5.98 | $0.01196 | 5.98 | 0.01196 | 500 | 0x5d...0bf8 | |
| 01/29/2026 | 4:56:22 AM | sell | $11.97 | $0.01197 | 11.97 | 0.01197 | 1,000 | 0x94...a8a9 | |
| 01/29/2026 | 4:55:56 AM | sell | $11.97 | $0.01197 | 11.97 | 0.01197 | 1,000 | 0x08...a122 | |
| 01/29/2026 | 4:55:20 AM | sell | $11.97 | $0.01197 | 11.97 | 0.01197 | 1,000 | 0x5f...5463 | |
| 01/29/2026 | 3:09:36 AM | sell | $197.12 | $0.01201 | 197.12 | 0.01201 | 16,410 | 0x5d...da4c | |
| 01/29/2026 | 1:34:10 AM | sell | $0.4216 | $0.01204 | 0.4216 | 0.01204 | 35 | 0x72...9cdf | |
| 01/29/2026 | 1:30:46 AM | sell | $1.2 | $0.01204 | 1.2 | 0.01204 | 100 | 0xd7...b38a | |
| 01/29/2026 | 1:27:38 AM | sell | $12.04 | $0.01204 | 12.04 | 0.01204 | 1,000 | 0x83...062a | |
| 01/29/2026 | 12:03:22 AM | sell | $15.3 | $0.01205 | 15.3 | 0.01205 | 1,270 | 0x5f...0886 | |
| 01/28/2026 | 11:32:36 PM | sell | $217.64 | $0.01209 | 217.64 | 0.01209 | 18,000 | - | 0xa7...0e02 |
| 01/28/2026 | 9:22:44 PM | buy | $100.88 | $0.01211 | 100.88 | 0.01211 | 8,328.27 | 0xb8...9af9 | |
| 01/28/2026 | 6:12:30 PM | sell | $0.2418 | $0.01209 | 0.2418 | 0.01209 | 20 | 0x63...30c2 | |
| 01/28/2026 | 6:06:32 PM | sell | $6.04 | $0.01209 | 6.04 | 0.01209 | 500 | 0x3e...d329 | |
| 01/28/2026 | 5:44:44 PM | sell | $119.49 | $0.01211 | 119.49 | 0.01211 | 9,862 | 0x48...10b1 | |
| 01/28/2026 | 3:52:36 PM | sell | $16.22 | $0.01213 | 16.22 | 0.01213 | 1,337 | 0xfc...e1bc | |
| 01/28/2026 | 3:46:34 PM | sell | $35.22 | $0.01214 | 35.22 | 0.01214 | 2,900 | 0x1b...2818 | |
| 01/28/2026 | 3:43:56 PM | sell | $0.1458 | $0.01215 | 0.1458 | 0.01215 | 12 | 0x20...416b | |
| 01/28/2026 | 2:22:15 PM | buy | $13.6 | $0.01215 | 13.6 | 0.01215 | 1,119.66 | 0x47...7043 | |
| 01/28/2026 | 2:02:37 PM | sell | $6.07 | $0.01215 | 6.07 | 0.01215 | 500 | 0x5c...1a6c | |
| 01/28/2026 | 12:29:03 PM | sell | $139.03 | $0.01217 | 139.03 | 0.01217 | 11,420 | 0x57...cb36 |