- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Impormasyon tungkol sa Mute Coin-USDT pair
- Pinagsama Mute Coin:
- 9.67M
- Pinagsama USDT:
- $44,825.13
Mute Coin/USDT price stats sa Polygon
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Mute Coin token sa DEX Uniswap V3 ay $0.004635. Ang presyo ng Mute Coin ay pataas 15.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,788.59. Ang kontrata ng Mute Coin token ay 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 na may market cap na $4,632,415.63. Ang kontrata ng liquidity pool ay 0xc057E42252B1A38723961B878db95bE183CeBB2A na may kabuuang halaga na naka-lock (TVL) na $89,657.37. Ang Mute Coin/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Mute Coin/USDT ngayon?
Ang kasalukuyang liquidity ng Mute Coin/USDT na may kontrata na address 0xc057E42252B1A38723961B878db95bE183CeBB2A ay $89,657.37.
Ilang transaksyon ang mayroon sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mute Coin/USDT ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang Mute Coin/USDT pool ay may trading volume na $3,788.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mute Coin sa USDT?
Ang exchange rate ng 1 Mute Coin sa USDT ay 0.004635, na naitala noong 10:50 AM UTC.
Magkano ang 1 Mute Coin sa dolyar?
Ang presyo ng pagpapalit ng 1 Mute Coin sa USD ay $0.004635 ngayon.
Mute Coin-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:50:27 AM | buy | $2.37 | $0.004635 | 2.37 | 0.004635 | 512.08 | 0x75...1bc6 | |
| 12/14/2025 | 4:17:51 AM | buy | $349.99 | $0.004598 | 350 | 0.004598 | 76,109.09 | 0x37...0065 | |
| 12/14/2025 | 4:15:37 AM | buy | $349.99 | $0.004526 | 350 | 0.004526 | 77,316.5 | 0xb8...ec8a | |
| 12/14/2025 | 4:14:53 AM | buy | $350 | $0.004455 | 350 | 0.004455 | 78,552.86 | 0xd8...b8b0 | |
| 12/14/2025 | 4:13:49 AM | buy | $350 | $0.004384 | 350 | 0.004384 | 79,819.12 | 0x06...eb54 | |
| 12/14/2025 | 4:13:07 AM | buy | $350 | $0.004314 | 350 | 0.004314 | 81,116.25 | 0x3f...7d53 | |
| 12/14/2025 | 4:12:27 AM | buy | $94.46 | $0.00427 | 94.46 | 0.00427 | 22,118.93 | 0xc5...bb32 | |
| 12/14/2025 | 4:11:45 AM | buy | $376.97 | $0.004223 | 376.97 | 0.004223 | 89,247.07 | 0x9c...611f | |
| 12/14/2025 | 3:39:07 AM | buy | $1,233.97 | $0.004065 | 1,233.97 | 0.004065 | 303,516.59 | 0x4d...6897 | |
| 12/14/2025 | 12:58:39 AM | sell | $0.001184 | $0.003946 | 0.001184 | 0.003946 | 0.3 | 0x14...a283 | |
| 12/13/2025 | 10:37:09 PM | sell | $1.83 | $0.003947 | 1.83 | 0.003947 | 466 | 0x84...d0f3 | |
| 12/13/2025 | 10:36:43 PM | sell | $3.24 | $0.003947 | 3.24 | 0.003947 | 821 | 0x78...bd51 | |
| 12/13/2025 | 10:36:09 PM | sell | $3.69 | $0.003948 | 3.69 | 0.003948 | 937 | 0x86...1e1a | |
| 12/13/2025 | 10:35:33 PM | sell | $9.27 | $0.003949 | 9.27 | 0.003949 | 2,349 | 0xe3...1d20 | |
| 12/13/2025 | 7:33:55 PM | sell | $0.1422 | $0.00395 | 0.1422 | 0.00395 | 36 | 0x82...a0eb | |
| 12/13/2025 | 7:27:19 PM | sell | $1.34 | $0.00395 | 1.34 | 0.00395 | 340 | 0x3d...d52c | |
| 12/13/2025 | 6:46:01 PM | buy | $0.9915 | $0.003951 | 0.9915 | 0.003951 | 250.91 | 0x49...0303 | |
| 12/13/2025 | 6:36:33 PM | sell | $1.97 | $0.00395 | 1.97 | 0.00395 | 500 | 0xb3...fffb | |
| 12/13/2025 | 6:35:21 PM | sell | $3.95 | $0.003951 | 3.95 | 0.003951 | 1,000 | 0x9d...bfce | |
| 12/13/2025 | 6:34:51 PM | sell | $3.95 | $0.003952 | 3.95 | 0.003952 | 1,000 | 0xa3...8fa8 |