- WhatToFarm
- Polygon
- Uniswap V3
- Mute Coin-USDT LPs
Impormasyon tungkol sa Mute Coin-USDT pair
- Pinagsama Mute Coin:
- 7.48M
- Pinagsama USDT:
- $57,945.56
Mute Coin/USDT price stats sa Polygon
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Mute Coin token sa DEX Uniswap V3 ay $0.007745. Ang presyo ng Mute Coin ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $64.10. Ang kontrata ng Mute Coin token ay 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91 na may market cap na $7,744,084.84. Ang kontrata ng liquidity pool ay 0xc057E42252B1A38723961B878db95bE183CeBB2A na may kabuuang halaga na naka-lock (TVL) na $115,888.78. Ang Mute Coin/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Mute Coin/USDT ngayon?
Ang kasalukuyang liquidity ng Mute Coin/USDT na may kontrata na address 0xc057E42252B1A38723961B878db95bE183CeBB2A ay $115,888.78.
Ilang transaksyon ang mayroon sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mute Coin/USDT ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa Mute Coin/USDT pool sa nakaraang 24 na oras?
Ang Mute Coin/USDT pool ay may trading volume na $64.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mute Coin sa USDT?
Ang exchange rate ng 1 Mute Coin sa USDT ay 0.007745, na naitala noong 9:37 PM UTC.
Magkano ang 1 Mute Coin sa dolyar?
Ang presyo ng pagpapalit ng 1 Mute Coin sa USD ay $0.007745 ngayon.
Mute Coin-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:46:31 PM | sell | $0.7745 | $0.007745 | 0.7745 | 0.007745 | 100 | 0x59...c3aa | |
| 07/18/2025 | 6:49:39 PM | sell | $0.01223 | $0.007744 | 0.01223 | 0.007744 | 1.58 | 0x44...cb52 | |
| 07/18/2025 | 12:49:04 PM | sell | $32.34 | $0.007749 | 32.34 | 0.007749 | 4,173 | 0x8a...9246 | |
| 07/18/2025 | 9:38:18 AM | sell | $0.09305 | $0.007754 | 0.09305 | 0.007754 | 12 | 0x2a...8f1d | |
| 07/18/2025 | 3:34:26 AM | sell | $0.1845 | $0.007754 | 0.1845 | 0.007754 | 23.8 | 0xf8...f684 | |
| 07/18/2025 | 3:27:58 AM | sell | $0.02791 | $0.007754 | 0.02791 | 0.007754 | 3.6 | 0x00...30fa | |
| 07/18/2025 | 3:12:04 AM | sell | $0.03489 | $0.007754 | 0.03489 | 0.007754 | 4.5 | 0xaf...7365 | |
| 07/18/2025 | 2:30:16 AM | sell | $28.4 | $0.007758 | 28.4 | 0.007758 | 3,660.81 | 0x16...dbbd | |
| 07/17/2025 | 9:01:56 PM | sell | $0.2561 | $0.007761 | 0.2561 | 0.007761 | 33 | 0x8d...92ce | |
| 07/17/2025 | 9:00:26 PM | sell | $0.2476 | $0.007761 | 0.2476 | 0.007761 | 31.9 | 0x6c...d8fe | |
| 07/17/2025 | 8:59:10 PM | sell | $0.2499 | $0.007762 | 0.2499 | 0.007762 | 32.2 | 0x93...ee47 | |
| 07/17/2025 | 8:57:52 PM | sell | $0.2561 | $0.007762 | 0.2561 | 0.007762 | 33 | 0x5b...b396 | |
| 07/17/2025 | 8:56:30 PM | sell | $0.2499 | $0.007762 | 0.2499 | 0.007762 | 32.2 | 0x5a...491e | |
| 07/17/2025 | 8:55:18 PM | sell | $0.2282 | $0.007762 | 0.2282 | 0.007762 | 29.4 | 0xe7...d88c | |
| 07/17/2025 | 8:54:00 PM | sell | $0.2297 | $0.007762 | 0.2297 | 0.007762 | 29.6 | 0x55...6355 | |
| 07/17/2025 | 8:51:44 PM | sell | $0.5161 | $0.007762 | 0.5161 | 0.007762 | 66.5 | 0x1d...0039 | |
| 07/17/2025 | 7:53:22 PM | sell | $61.23 | $0.00777 | 61.23 | 0.00777 | 7,880 | 0xfc...f9f9 | |
| 07/17/2025 | 7:52:40 PM | sell | $149.22 | $0.007798 | 149.22 | 0.007798 | 19,134 | 0x2a...c67c | |
| 07/17/2025 | 7:40:50 PM | sell | $0.1094 | $0.007819 | 0.1094 | 0.007819 | 14 | 0xcd...73e8 | |
| 07/17/2025 | 4:00:30 PM | sell | $0.03909 | $0.007819 | 0.03909 | 0.007819 | 5 | 0xd3...3065 |