WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUT-WMATIC pair

Presyo USD
$0.01454
Presyo
0.03242 WMATIC
TVL
$364,810.62
MKT CAP
$14.5M
5m
0.03%
1h
-0.76%
4h
0.68%
24h
15.93%
Ibahagi
TXNS
415
Mga Bumili
212
Mga Nagbenta
203
Dami
80K
Telegram price alerts
Pares:
0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3
MUT:
0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUT:
14.97M
Pinagsama WMATIC:
$328,204.1

MUT/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MUT token sa DEX Uniswap V3 ay $0.01454. Ang presyo ng MUT ay pataas 15.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $79,636.67. Ang kontrata ng MUT token ay 0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f na may market cap na $14,541,583.60. Ang kontrata ng liquidity pool ay 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 na may kabuuang halaga na naka-lock (TVL) na $364,810.63. Ang MUT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUT/WMATIC na may kontrata na address 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 ay $364,810.63.

Ang kabuuang transaksyon ng MUT/WMATIC ay 415 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 203 ang mga sales transactions.

Ang MUT/WMATIC pool ay may trading volume na $79,636.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUT sa WMATIC ay 0.03242, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MUT sa USD ay $0.01454 ngayon.

MUT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20246:35:09 PMbuy$9.86$0.01454220.03242678.48
0xEC9...244F
0xe8...2a6e
11/21/20246:34:57 PMsell$0.01252$0.014250.027920.031770.8787
0xee6...3b95
0x98...1286
11/21/20246:34:17 PMsell$0.01252$0.014250.027920.031770.8787
0xee6...3b95
0x98...1286
11/21/20246:30:43 PMbuy$68.61$0.014531530.032414,719.86
0x14E...D939
0x45...c1e4
11/21/20246:30:03 PMsell$485.15$0.014261,081.80.0318134,000
0xD85...7811
0x04...e0ac
11/21/20246:25:50 PMsell$123.71$0.01428276.060.031888,657.86
0x605...B6Ff
0xd1...1673
11/21/20246:21:22 PMbuy$0.224$0.014580.50.0325415.36
0x293...E68a
0x67...c7dd
11/21/20246:20:20 PMbuy$0.1792$0.014580.40.0325412.28
0xe20...73d8
0x04...5b30
11/21/20246:13:56 PMbuy$0.4502$0.0146510.0325430.72
0x163...e744
0xf1...4daa
11/21/20246:13:02 PMbuy$207.32$0.01464460.490.0325214,158.61
0x63F...7D31
0x7c...34da
11/21/20246:08:02 PMbuy$18.31$0.0146640.580.032491,248.71
0x909...08C6
0x8f...bb10
11/21/20246:05:32 PMbuy$10.72$0.0146623.760.03249731.34
0x63F...7D31
0xc3...63ac
11/21/20245:57:52 PMsell$51.68$0.01431114.980.031853,609.76
0xc61...9504
0x3a...6a6f
11/21/20245:54:32 PMbuy$12.58$0.01461280.0325861.41
0x229...Db40
0xac...cb76
11/21/20245:48:22 PMbuy$0.3258$0.014610.72470.032522.29
0x4b8...eB54
0xb0...6a4a
11/21/20245:44:20 PMsell$103.26$0.01436229.670.031937,191.2
0xD38...F687
0xb7...6a4b
11/21/20245:44:22 PMsell$313.6$0.01433697.470.0318921,870.22
0xE27...6002
0x1a...d516
11/21/20245:41:08 PMbuy$10.34$0.01465230.03259705.57
0x163...e744
0x27...dc87
11/21/20245:39:24 PMbuy$3.14$0.0146570.03259214.75
0x92A...E3c0
0xca...a9b0
11/21/20245:35:20 PMbuy$3.57$0.014657.940.03259243.83
0xE07...b18d
0x24...13ab