Impormasyon tungkol sa MUT-WMATIC pair
- Pinagsama MUT:
- 24.5M
- Pinagsama WMATIC:
- $177,502.73
MUT/WMATIC price stats sa Polygon
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MUT token sa DEX Uniswap V3 ay $0.002748. Ang presyo ng MUT ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $11,568.42. Ang kontrata ng MUT token ay 0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f na may market cap na $2,748,782.77. Ang kontrata ng liquidity pool ay 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 na may kabuuang halaga na naka-lock (TVL) na $142,669.52. Ang MUT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUT/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUT/WMATIC na may kontrata na address 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3 ay $142,669.52.
Ilang transaksyon ang mayroon sa MUT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUT/WMATIC ay 83 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa MUT/WMATIC pool sa nakaraang 24 na oras?
Ang MUT/WMATIC pool ay may trading volume na $11,568.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUT sa WMATIC?
Ang exchange rate ng 1 MUT sa WMATIC ay 0.006476, na naitala noong 2:53 AM UTC.
Magkano ang 1 MUT sa dolyar?
Ang presyo ng pagpapalit ng 1 MUT sa USD ay $0.002748 ngayon.
MUT-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:53:46 AM | buy | $13.56 | $0.002748 | 31.96 | 0.006476 | 4,936.04 | 0x43...2735 | |
09/27/2024 | 2:43:06 AM | buy | $76.54 | $0.002752 | 179.94 | 0.006469 | 27,812.07 | 0x69...0517 | |
09/27/2024 | 2:41:06 AM | buy | $3.06 | $0.002746 | 7.22 | 0.006463 | 1,117.45 | 0xc6...1852 | |
09/27/2024 | 2:22:40 AM | sell | $37.98 | $0.002694 | 89.34 | 0.006337 | 14,096.34 | 0xd9...cda7 | |
09/27/2024 | 1:44:09 AM | buy | $11.05 | $0.00275 | 26 | 0.006468 | 4,019.4 | 0xc3...ea0d | |
09/27/2024 | 12:51:47 AM | buy | $327.01 | $0.002755 | 764.51 | 0.006442 | 118,660.67 | 0x4c...7cf4 | |
09/27/2024 | 12:46:25 AM | sell | $329.06 | $0.002694 | 771.09 | 0.006315 | 122,103.77 | 0x7e...b8d7 | |
09/27/2024 | 12:42:27 AM | buy | $10.56 | $0.002759 | 24.75 | 0.006467 | 3,827.55 | 0x48...bc25 | |
09/27/2024 | 12:40:45 AM | buy | $7.89 | $0.002762 | 18.48 | 0.006466 | 2,857.81 | 0x26...0195 | |
09/27/2024 | 12:20:01 AM | buy | $328.64 | $0.002747 | 770.4 | 0.00644 | 119,613.22 | 0x47...0d4f | |
09/27/2024 | 12:14:15 AM | buy | $172.42 | $0.002729 | 404.51 | 0.006402 | 63,180.14 | 0xa7...8cc2 | |
09/26/2024 | 11:54:35 PM | buy | $50.26 | $0.002715 | 118.19 | 0.006385 | 18,509.88 | 0xf2...94de | |
09/26/2024 | 10:54:45 PM | sell | $163.4 | $0.002667 | 383.96 | 0.006267 | 61,266 | 0x19...7a84 | |
09/26/2024 | 10:22:03 PM | buy | $6.38 | $0.002726 | 15 | 0.006406 | 2,341.37 | 0xb0...0537 | |
09/26/2024 | 10:17:43 PM | buy | $11.89 | $0.002721 | 28 | 0.006405 | 4,371.52 | 0x7b...7be7 | |
09/26/2024 | 10:16:27 PM | buy | $143.91 | $0.002718 | 338.47 | 0.006393 | 52,943.55 | 0xde...cfd5 | |
09/26/2024 | 10:05:01 PM | buy | $0.2941 | $0.002713 | 0.6919 | 0.006382 | 108.42 | 0x29...cd68 | |
09/26/2024 | 10:01:11 PM | buy | $22.93 | $0.002709 | 54 | 0.00638 | 8,463.36 | 0x38...bfb3 | |
09/26/2024 | 9:58:55 PM | sell | $222.39 | $0.00266 | 523.96 | 0.006268 | 83,586.7 | 0x43...cac5 | |
09/26/2024 | 9:41:07 PM | buy | $9.59 | $0.002725 | 22.57 | 0.006412 | 3,521.21 | 0xda...66b7 |