WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mork-WMATIC pair

Presyo USD
$0.00002965
Presyo
0.0000657 WMATIC
TVL
$61,794.22
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
71.58%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
746
Telegram price alerts
Pares:
0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710
Mork:
0xAFb755c5f2ea2aadBaE693d3BF2Dc2C35158dC04
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Mork:
1.05B
Pinagsama WMATIC:
$68,052.02

Mork/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Mork token sa DEX Uniswap V3 ay $0.00002965. Ang presyo ng Mork ay pataas 71.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $746.23. Ang kontrata ng Mork token ay 0xAFb755c5f2ea2aadBaE693d3BF2Dc2C35158dC04 na may market cap na $123,434.27. Ang kontrata ng liquidity pool ay 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 na may kabuuang halaga na naka-lock (TVL) na $61,794.22. Ang Mork/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mork/WMATIC na may kontrata na address 0x9E8EEE53A066394EE3adddB48b74Fbbc9275A710 ay $61,794.22.

Ang kabuuang transaksyon ng Mork/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Mork/WMATIC pool ay may trading volume na $746.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mork sa WMATIC ay 0.0000657, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Mork sa USD ay $0.00002965 ngayon.

Mork-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20241:10:57 PMbuy$4.51$0.00002965100.0000657152,187.05
0xA23...a7c2
0x5b...ca2a
11/21/202412:47:19 PMsell$18.01$0.0000412940.050.00009182436,176.9
0x14b...48E1
0x54...597d
11/21/202412:43:57 PMbuy$6.29$0.00005816140.0001292108,293.87
0x533...6438
0x0d...b865
11/21/202412:41:53 PMbuy$4.47$0.00004127100.00009222108,430.18
0x533...6438
0xcf...28f9
11/21/202412:40:03 PMbuy$4.47$0.00003478100.00007778128,566.01
0x533...6438
0x98...428a
11/21/202412:34:51 PMbuy$133.65$0.000031543000.000070794.24M
0x533...6438
0x01...58b4
11/21/202412:34:51 PMbuy$38.95$0.0000214187.430.000048061.82M
0x18e...4F46
0x29...5acb
11/21/202412:34:51 PMsell$66.52$0.00003657149.320.000082091.82M
0xf6f...2aDD
0x0a...355e
11/21/202412:32:59 PMbuy$16.84$0.0000174537.450.00003882964,793.1
0x18e...4F46
0x02...ac3c
11/21/202412:32:59 PMsell$19.74$0.0000204643.910.00004551964,793.1
0xa66...B7A5
0xbc...bcbf
11/21/202412:32:59 PMbuy$31.47$0.00001994700.000044341.58M
0x533...6438
0x72...7c19
11/21/20249:06:00 AMsell$1.61$0.000016123.670.00003677100,000
0x71C...3feb
0x64...5988
11/21/20248:08:46 AMsell$2.69$0.000016146.140.00003677167,112
0x546...2C06
0x2c...6ce3
11/21/20247:44:15 AMsell$0.1614$0.000016140.36780.0000367810,000
0xcb9...49C2
0x07...6063
11/21/20246:25:17 AMsell$4.56$0.000016110.420.00003678283,500
0x488...08d1
0xe6...2afc
11/20/20248:57:22 PMsell$355.6$0.00001623815.470.0000372321.9M
0x3A3...0368
0xfb...b3cb
11/20/20245:29:43 PMsell$4.1$0.000016729.240.00003767245,500
0x1BA...b87F
0x03...61aa
11/20/20245:10:18 PMsell$2.53$0.000016875.650.00003768150,000
0x7ED...07ad
0x77...4b8c
11/20/20244:08:45 PMbuy$28.24$0.00001725620.000037881.64M
0x3A3...0368
0x7b...7fa8
11/20/20243:55:34 PMsell$1.72$0.000017283.760.00003762100,000
0xA0F...013c
0x4d...5e30