WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLN-WETH pair

Presyo USD
$20.19
Presyo
0.008482 WETH
TVL
$257,509.76
MKT CAP
$1.1M
5m
0%
1h
-0.34%
4h
0.13%
24h
2.58%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788
MLN:
0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MLN:
11,166.83
Pinagsama WETH:
$13.46

MLN/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MLN token sa DEX Uniswap V3 ay $20.19. Ang presyo ng MLN ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.80. Ang kontrata ng MLN token ay 0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207 na may market cap na $1,109,262.96. Ang kontrata ng liquidity pool ay 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 na may kabuuang halaga na naka-lock (TVL) na $257,509.76. Ang MLN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLN/WETH na may kontrata na address 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 ay $257,509.76.

Ang kabuuang transaksyon ng MLN/WETH ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MLN/WETH pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLN sa WETH ay 0.008482, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MLN sa USD ay $20.19 ngayon.

MLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:58:20 PMbuy$0.008999$20.190.0537810.0084820.0004457
0xE8b...40fa
0xb5...b14e
10/04/20241:49:24 PMsell$0.008839$19.830.0537060.0083140.0004457
0xb0d...35Cc
0x55...dd13
10/04/20241:44:32 PMbuy$0.006777$20.270.0528350.0084820.0003343
0x1f4...4c0f
0x6b...62a7
10/04/20241:23:54 PMbuy$0.01806$20.250.0575620.0084820.0008915
0x7f2...3109
0x92...3982
10/04/202412:42:42 PMsell$0.03202$19.750.000013470.0083140.00162
0xb4b...DA00
0x0c...c72d
10/04/202412:39:30 PMbuy$0.009008$20.20.0537810.0084820.0004457
0xeA7...69A0
0xed...55b5
10/04/202412:10:14 PMbuy$0.008998$20.180.0537810.0084820.0004457
0x7ff...4E54
0xc8...19e4
10/04/202411:13:35 AMbuy$0.005392$20.160.0522680.0084820.0002674
0x27a...9C87
0xf1...8edd
10/04/20249:53:13 AMbuy$0.008987$20.160.0537810.0084820.0004457
0x2fC...86c4
0x93...0cd7
10/04/20249:36:07 AMsell$0.05358$19.780.000022510.0083140.002708
0xb4b...DA00
0x36...bae1
10/04/20249:36:01 AMbuy$0.02248$20.170.0594530.0084820.001114
0xb2B...0C54
0x3a...0fde
10/04/20249:22:59 AMbuy$0.004512$20.240.051890.0084820.0002228
0xdA1...BFCD
0x76...b9fe
10/04/20248:46:37 AMbuy$0.009035$20.270.0537810.0084820.0004457
0xa68...3Ee2
0x64...6f2c
10/04/20245:18:26 AMbuy$0.008985$20.150.0537810.0084820.0004457
0x26D...0B51
0x1a...481a
10/04/20244:56:04 AMbuy$0.00897$20.120.0537810.0084820.0004457
0x075...466F
0xca...d0e3
10/04/202412:09:28 AMsell$0.1845$19.510.000078610.0083140.009456
0x1D8...c404
0x2a...bdb3
10/04/202412:09:22 AMbuy$0.1774$19.90.000075620.0084820.008915
0xaD7...db31
0x94...b70a
10/03/20249:50:30 PMbuy$0.008882$19.920.0537810.0084820.0004457
0x77D...5910
0xa8...a6c2
10/03/20249:29:24 PMsell$0.0703$19.550.000029890.0083140.003595
0x47A...1a72
0x5d...b25b
10/03/20249:29:24 PMbuy$0.04446$19.940.00001890.0084820.002228
0xC63...ae02
0x99...05b1