WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLN-WETH pair

Presyo USD
$25.77
Presyo
0.007676 WETH
TVL
$89,100
MKT CAP
$625.1K
5m
0%
1h
0%
4h
-3.94%
24h
-0.26%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788
MLN:
0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MLN:
11,072.15
Pinagsama WETH:
$13.46

MLN/WETH price stats sa Polygon

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MLN token sa DEX Uniswap V3 ay $25.77. Ang presyo ng MLN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.02. Ang kontrata ng MLN token ay 0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207 na may market cap na $625,100.50. Ang kontrata ng liquidity pool ay 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 na may kabuuang halaga na naka-lock (TVL) na $89,100.00. Ang MLN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLN/WETH na may kontrata na address 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 ay $89,100.00.

Ang kabuuang transaksyon ng MLN/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MLN/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLN sa WETH ay 0.007676, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MLN sa USD ay $25.77 ngayon.

MLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:34:21 AMsell$0.05096$25.770.000015170.0076760.0019760xc3...bfbc
11/24/202411:18:31 AMsell$0.09138$25.740.000027270.0076810.003550x5d...3891
11/24/202411:18:31 AMbuy$0.1431$26.250.000042720.0078360.0054520xb1...d7fa
11/24/202411:09:55 AMsell$0.1415$25.790.000042140.007680.0054870x99...77e5
11/24/202411:09:55 AMbuy$0.1435$26.320.000042720.0078360.0054520xe3...c699
11/24/202410:56:55 AMsell$0.2862$25.980.000084650.0076850.011010x1b...bce3
11/24/202410:56:55 AMbuy$0.2891$26.510.00008550.0078410.01090x80...7df9
11/24/202410:18:39 AMsell$0.02455$26.110.0572160.0076750.00094010x24...c93a
11/24/202410:18:35 AMbuy$0.01453$26.650.054270.0078310.00054520xde...1d09
11/24/20248:10:41 AMbuy$0.01024$26.830.0529880.0078310.00038160xe9...3cca
11/23/20249:26:31 PMsell$0.0224$26.290.0565380.0076750.00085180xc8...325f
11/23/20249:18:54 PMbuy$0.02192$26.80.0564050.0078310.00081780x91...7fe4
11/23/20247:40:08 PMsell$0.1869$26.210.000054770.0076810.007130xdb...ac3f
11/23/20247:40:08 PMbuy$0.1895$26.740.000055550.0078370.0070880xd8...9fa9
11/23/20247:34:03 PMsell$0.05786$26.260.000016910.0076760.0022030x26...b132
11/23/20247:33:55 PMbuy$0.05843$26.790.000017080.0078320.002180xe9...391c
11/23/20247:01:35 PMsell$0.04352$26.30.000012690.0076760.0016540xd4...a165
11/23/20247:01:35 PMbuy$0.01463$26.840.0542710.0078330.00054520x6f...6f05
11/23/20246:54:01 PMbuy$0.02932$26.890.058540.0078310.001090xae...4622
11/23/202411:36:16 AMsell$0.09956$25.840.000029580.0076780.0038520x9c...340b