Impormasyon tungkol sa MLN-WETH pair
- Pinagsama MLN:
- 11,072.15
- Pinagsama WETH:
- $13.46
MLN/WETH price stats sa Polygon
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MLN token sa DEX Uniswap V3 ay $25.77. Ang presyo ng MLN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.02. Ang kontrata ng MLN token ay 0xa9f37D84c856fDa3812ad0519Dad44FA0a3Fe207 na may market cap na $625,100.50. Ang kontrata ng liquidity pool ay 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 na may kabuuang halaga na naka-lock (TVL) na $89,100.00. Ang MLN/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MLN/WETH ngayon?
Ang kasalukuyang liquidity ng MLN/WETH na may kontrata na address 0x14653ce9f406BA7F35a7fFA43C81Fa7ECD99c788 ay $89,100.00.
Ilang transaksyon ang mayroon sa MLN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MLN/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MLN/WETH pool sa nakaraang 24 na oras?
Ang MLN/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MLN sa WETH?
Ang exchange rate ng 1 MLN sa WETH ay 0.007676, na naitala noong 2:56 PM UTC.
Magkano ang 1 MLN sa dolyar?
Ang presyo ng pagpapalit ng 1 MLN sa USD ay $25.77 ngayon.
MLN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:34:21 AM | sell | $0.05096 | $25.77 | 0.00001517 | 0.007676 | 0.001976 | 0xc3...bfbc | |
11/24/2024 | 11:18:31 AM | sell | $0.09138 | $25.74 | 0.00002727 | 0.007681 | 0.00355 | 0x5d...3891 | |
11/24/2024 | 11:18:31 AM | buy | $0.1431 | $26.25 | 0.00004272 | 0.007836 | 0.005452 | 0xb1...d7fa | |
11/24/2024 | 11:09:55 AM | sell | $0.1415 | $25.79 | 0.00004214 | 0.00768 | 0.005487 | 0x99...77e5 | |
11/24/2024 | 11:09:55 AM | buy | $0.1435 | $26.32 | 0.00004272 | 0.007836 | 0.005452 | 0xe3...c699 | |
11/24/2024 | 10:56:55 AM | sell | $0.2862 | $25.98 | 0.00008465 | 0.007685 | 0.01101 | 0x1b...bce3 | |
11/24/2024 | 10:56:55 AM | buy | $0.2891 | $26.51 | 0.0000855 | 0.007841 | 0.0109 | 0x80...7df9 | |
11/24/2024 | 10:18:39 AM | sell | $0.02455 | $26.11 | 0.057216 | 0.007675 | 0.0009401 | 0x24...c93a | |
11/24/2024 | 10:18:35 AM | buy | $0.01453 | $26.65 | 0.05427 | 0.007831 | 0.0005452 | 0xde...1d09 | |
11/24/2024 | 8:10:41 AM | buy | $0.01024 | $26.83 | 0.052988 | 0.007831 | 0.0003816 | 0xe9...3cca | |
11/23/2024 | 9:26:31 PM | sell | $0.0224 | $26.29 | 0.056538 | 0.007675 | 0.0008518 | 0xc8...325f | |
11/23/2024 | 9:18:54 PM | buy | $0.02192 | $26.8 | 0.056405 | 0.007831 | 0.0008178 | 0x91...7fe4 | |
11/23/2024 | 7:40:08 PM | sell | $0.1869 | $26.21 | 0.00005477 | 0.007681 | 0.00713 | 0xdb...ac3f | |
11/23/2024 | 7:40:08 PM | buy | $0.1895 | $26.74 | 0.00005555 | 0.007837 | 0.007088 | 0xd8...9fa9 | |
11/23/2024 | 7:34:03 PM | sell | $0.05786 | $26.26 | 0.00001691 | 0.007676 | 0.002203 | 0x26...b132 | |
11/23/2024 | 7:33:55 PM | buy | $0.05843 | $26.79 | 0.00001708 | 0.007832 | 0.00218 | 0xe9...391c | |
11/23/2024 | 7:01:35 PM | sell | $0.04352 | $26.3 | 0.00001269 | 0.007676 | 0.001654 | 0xd4...a165 | |
11/23/2024 | 7:01:35 PM | buy | $0.01463 | $26.84 | 0.054271 | 0.007833 | 0.0005452 | 0x6f...6f05 | |
11/23/2024 | 6:54:01 PM | buy | $0.02932 | $26.89 | 0.05854 | 0.007831 | 0.00109 | 0xae...4622 | |
11/23/2024 | 11:36:16 AM | sell | $0.09956 | $25.84 | 0.00002958 | 0.007678 | 0.003852 | 0x9c...340b |