WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLC-USDT pair

Presyo USD
$0.04902
Presyo
0.04902 USDT
TVL
$94,631.53
MKT CAP
$11.3M
5m
0%
1h
5.01%
4h
12.52%
24h
-11.77%
Ibahagi
TXNS
2K
Mga Bumili
766
Mga Nagbenta
775
Dami
162K
Telegram price alerts
Pares:
0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5
MLC:
0x0566C506477cD2d8dF4e0123512dBc344bD9D111
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama MLC:
841,810.22
Pinagsama USDT:
$53,360.98

MLC/USDT price stats sa Polygon

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MLC token sa DEX Uniswap V3 ay $0.04902. Ang presyo ng MLC ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1541 trades na may dami ng kalakalan na $162,147.11. Ang kontrata ng MLC token ay 0x0566C506477cD2d8dF4e0123512dBc344bD9D111 na may market cap na $11,275,905.36. Ang kontrata ng liquidity pool ay 0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5 na may kabuuang halaga na naka-lock (TVL) na $94,631.54. Ang MLC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLC/USDT na may kontrata na address 0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5 ay $94,631.54.

Ang kabuuang transaksyon ng MLC/USDT ay 1541 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 775 ang mga sales transactions.

Ang MLC/USDT pool ay may trading volume na $162,147.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLC sa USDT ay 0.04902, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MLC sa USD ay $0.04902 ngayon.

MLC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/09/20256:13:34 PMsell$98.05$0.0490298.050.049022,000
0x4D3...617f
0x94...b331
12/09/20256:06:42 PMbuy$100$0.049311000.049312,027.6
0x51f...1410
0xaa...2760
12/09/20256:06:38 PMbuy$100$0.049061000.049062,038.26
0x286...A9E3
0x74...c951
12/09/20256:06:36 PMbuy$42.89$0.0488742.890.04887877.53
0xE03...a8B0
0xa0...eddc
12/09/20256:06:34 PMsell$99.65$0.0489199.650.048912,037.48
0x286...A9E3
0xb7...1d04
12/09/20256:06:34 PMsell$99.43$0.0486599.430.048652,043.54
0x51f...1410
0xaf...c345
12/09/20256:05:04 PMbuy$100$0.04921000.04922,032.19
0x51f...1410
0x9f...b714
12/09/20256:05:00 PMbuy$0.01096$0.048820.010960.048820.2245
0x33a...4444
0x70...8b68
12/09/20256:05:00 PMbuy$100$0.048951000.048952,042.89
0x286...A9E3
0x88...5955
12/09/20256:04:58 PMbuy$43.32$0.0487643.320.04876888.33
0xE03...a8B0
0xff...8422
12/09/20256:04:56 PMsell$170.22$0.04863170.220.048633,500
0x4D3...617f
0x54...7823
12/09/20255:54:48 PMbuy$34.8$0.049134.80.0491708.76
0xE03...a8B0
0x90...1be0
12/09/20255:54:42 PMbuy$10.13$0.0490410.130.04904206.61
0xE03...a8B0
0x21...bd17
12/09/20255:44:22 PMsell$11.51$0.0487511.510.04875236.18
0xE03...a8B0
0x49...1f41
12/09/20255:44:20 PMbuy$100$0.048931000.048932,043.53
0x51f...1410
0xf6...c01d
12/09/20255:44:18 PMbuy$100$0.048671000.048672,054.32
0x286...A9E3
0x03...071b
12/09/20255:44:16 PMbuy$40.8$0.0484940.80.04849841.48
0xE03...a8B0
0x74...fbd3
12/09/20255:44:14 PMsell$242.32$0.04846242.320.048465,000
0x4D3...617f
0xbd...817e
12/09/20255:41:44 PMsell$3.95$0.048783.950.0487881.14
0x0aa...03e5
0x24...82a1
12/09/20255:41:18 PMsell$25.98$0.0488125.980.04881532.33
0xff2...0623
0x54...a854