WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,622.6
Presyo
2,890.79 WMATIC
TVL
$133.94
MKT CAP
$552.8K
5m
0%
1h
0%
4h
-1.26%
24h
-0.34%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x04e1153B5b3ca06899c57817203DB848021B38Cd
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.02259
Pinagsama WMATIC:
$173.3

MKR/WMATIC price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,622.6. Ang presyo ng MKR ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.40. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $552,804.47. Ang kontrata ng liquidity pool ay 0x04e1153B5b3ca06899c57817203DB848021B38Cd na may kabuuang halaga na naka-lock (TVL) na $133.94. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0x04e1153B5b3ca06899c57817203DB848021B38Cd ay $133.94.

Ang kabuuang transaksyon ng MKR/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 2,890.79, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,622.6 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/23/20248:27:43 PMbuy$1.11$1,622.61.972,890.790.0006841
0x433...e09F
0x86...dd08
11/23/20245:31:40 PMbuy$0.7573$1,643.381.312,853.580.0004608
0xae5...6593
0x43...1207
11/23/20243:53:59 PMsell$2.84$1,722.44.682,834.480.001653
0x75B...6498
0x1e...6c7e
11/23/20243:39:23 PMsell$1.01$1,750.591.672,906.760.0005776
0x433...8538
0x26...60bf
11/23/202412:44:22 PMsell$2.03$1,665.83.622,967.660.001222
0x170...6858
0x0f...b78a
11/23/20247:43:35 AMsell$0.9767$1,632.361.813,030.990.0005983
0xC8c...a4bE
0x2f...3fdf
11/23/20247:42:39 AMsell$0.8978$1,653.631.663,071.80.0005429
0xae5...6593
0x3e...c05c
11/23/20246:26:31 AMsell$1.31$1,692.122.423,120.130.0007784
0x531...1f3D
0x07...b58d
11/23/20245:50:35 AMsell$1.28$1,690.742.413,177.770.0007593
0xd07...14d1
0xfb...bd6a
11/23/202412:41:02 AMsell$2.68$1,680.75.213,269.470.001596
0x565...3e8B
0x50...24b9
11/22/202411:09:53 PMsell$0.6623$1,621.671.363,350.170.0004084
0x433...217c
0xe6...49d4
11/22/20249:30:37 PMsell$0.8159$1,628.11.693,387.920.0005011
0x433...4b72
0xb6...e541
11/22/20248:03:47 PMsell$0.8258$1,630.151.733,430.480.0005065
0x3a7...193A
0xe1...fd64
11/22/20245:33:49 PMsell$1.24$1,656.982.613,484.710.0007497
0x7Fc...18eb
0x67...97e4
11/22/20244:15:02 PMbuy$0.9533$1,641.092.063,562.70.0005809
0xae5...6593
0x69...a1d2
11/22/202412:58:17 PMsell$1.42$1,651.093.023,503.990.0008629
0xB37...383d
0x5e...8c74
11/22/202412:02:17 PMsell$0.38$1,646.660.81993,552.940.0002307
0x433...03f5
0xc2...f845
11/22/202411:14:13 AMsell$0.03904$1,627.270.085523,564.650.00002399
0x566...97b6
0xab...a5e2
11/21/20249:30:20 PMbuy$0.6107$1,616.041.363,620.280.0003779
0x68C...3500
0xce...6c18
11/21/20247:24:04 PMbuy$1.27$1,592.932.853,566.110.0008015
0x282...73C7
0xec...1513