WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,509.64
Presyo
3,937.75 WMATIC
TVL
$219.54
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x04e1153B5b3ca06899c57817203DB848021B38Cd
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.01667
Pinagsama WMATIC:
$506.98

MKR/WMATIC price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,509.64. Ang presyo ng MKR ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.67. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $543,910.85. Ang kontrata ng liquidity pool ay 0x04e1153B5b3ca06899c57817203DB848021B38Cd na may kabuuang halaga na naka-lock (TVL) na $219.55. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0x04e1153B5b3ca06899c57817203DB848021B38Cd ay $219.55.

Ang kabuuang transaksyon ng MKR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 3,937.75, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,509.64 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20242:07:44 AMsell$0.9235$1,509.642.43,937.750.0006117
0x704...1649
0xef...aa40
10/01/20245:23:20 PMbuy$0.745$1,490.112.014,023.530.0005
0x774...2A72
0x3f...68f0
09/30/20244:36:01 PMbuy$0.4339$1,605.341.073,981.110.0002703
0x433...C487
0x7c...f3de
09/29/20245:49:48 PMbuy$0.479$1,670.771.133,950.880.0002867
0x2A9...Cc0F
0x6e...20e5
09/29/20241:19:02 PMsell$0.9012$1,623.912.153,886.240.0005549
0x1cF...039B
0x22...2064
09/29/202410:48:06 AMsell$0.5366$1,648.371.283,932.970.0003255
0x7Fc...18eb
0x87...8a2a
09/28/20248:51:07 AMbuy$0.6981$1,693.531.654,007.880.0004122
0x384...022b
0xcc...195a
09/27/202411:27:10 PMbuy$0.7314$1,719.071.683,962.080.0004255
0x000...D4Ad
0x0d...3bd9
09/27/20247:40:40 PMbuy$0.6197$1,692.461.433,919.520.0003661
0xae5...6593
0x34...ddad
09/27/20245:24:53 PMbuy$0.7109$1,677.561.643,877.740.0004237
0xaE5...2694
0x4a...a8ef
09/27/20249:24:17 AMbuy$0.3516$1,673.510.80783,844.670.0002101
0x433...187E
0xeb...475e
09/27/20247:48:20 AMbuy$0.669$1,655.221.543,813.060.0004041
0x015...1096
0xd9...e998
09/26/20248:15:21 PMbuy$0.6129$1,604.491.443,773.150.000382
0x433...D0b2
0x75...763e
09/26/20248:08:14 AMbuy$0.6773$1,559.421.623,732.380.0004343
0x71a...f607
0xcd...c553
09/26/20248:06:18 AMsell$3.63$1,576.488.713,773.630.002308
0x064...5f7C
0xfa...667c
09/26/20248:06:24 AMsell$3.45$1,559.118.273,732.070.002217
0xd0d...6Bc0
0xb9...460a
09/26/20248:06:24 AMbuy$0.93$1,537.982.223,681.480.0006047
0x733...d35f
0x3e...891e
09/26/20248:06:24 AMsell$3.6$1,542.258.623,691.70.002336
0x91D...92E5
0x5d...3471
09/26/20248:06:24 AMbuy$2.92$1,598.5173,826.370.001829
0xfff...5604
0xa9...825f
09/26/20248:06:24 AMbuy$2.92$1,583.2673,789.860.001847
0xfff...dC3A
0x16...9eca