WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,391.31
Presyo
17,317.01 WMATIC
TVL
$183.22
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.01732
Pinagsama WMATIC:
$1,980.42

MKR/WMATIC price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,391.31. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $103,521.12. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $183.22. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $183.22.

Ang kabuuang transaksyon ng MKR/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 17,317.01, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,391.31 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20264:28:13 AMbuy$0.002191$1,391.310.0272717,317.010.051575
0x40d...DB2D
0x29...3d95
07/01/20262:17:56 PMsell$0.4442$973.726.2213,645.040.0004562
0x0c1...25a8
0xdb...1549
06/15/20265:41:54 PMbuy$0.006031$1,336.080.0765516,958.590.054514
0x433...6ca5
0x95...e1ef
06/14/20267:07:13 PMbuy$0.0001198$1,254.850.00159916,750.310.079551
0xB9a...1F7F
0x68...692e
05/30/202611:02:40 AMsell$0.6503$1,235.267.1213,536.750.0005264
0x504...5679
0x94...7b18
05/22/20267:37:26 AMsell$0.02324$1,574.580.251417,034.180.00001476
0xadA...F7CB
0x5b...fb62
05/09/20265:38:13 PMsell$0.03461$1,894.940.340818,657.70.00001826
0xe33...5644
0x81...7475
05/03/20265:04:24 PMbuy$0.01499$1,857.720.155819,308.530.058071
0x433...7A5D
0xcd...2b2f
04/30/202610:18:48 AMsell$0.05229$1,917.580.55420,316.850.00002727
0x037...8dE3
0x54...4f32
04/27/202611:36:10 PMbuy$0.02578$1,958.430.280121,283.340.00001316
0xDCc...4483
0x30...1d66
04/24/202610:22:58 AMsell$0.02021$1,985.610.213420,962.340.00001018
0x2ff...C6dc
0x27...baa7
04/23/202612:55:22 PMbuy$0.04374$1,913.610.464620,328.120.00002285
0x2ff...C6dc
0x8c...a857
04/22/20266:06:48 PMsell$0.02647$1,870.770.278519,683.50.00001414
0x766...F279
0x90...e99c
04/22/202612:54:38 PMbuy$0.0145$1,896.270.154320,171.760.057651
0x808...66F1
0xc1...78df
04/16/20266:20:18 PMsell$0.03751$1,856.860.420620,820.040.0000202
0x434...8342
0x58...8738
04/15/20265:45:34 PMsell$0.006454$1,909.190.0755222,338.980.05338
0x76D...52ED
0x10...e4fa
04/09/20261:16:15 AMbuy$0.05593$1,788.570.647320,700.310.00003127
0x229...c473
0x4a...3108
04/03/20262:09:51 PMsell$0.01416$1,760.140.154419,192.020.058047
0x2ff...C6dc
0xbe...1501
03/31/202610:26:57 PMbuy$0.02014$1,726.470.22319,110.620.00001166
0x2ff...C6dc
0xb8...8ab4
03/24/20269:30:55 PMbuy$0.000856$1,753.020.00901518,461.130.064883
0xcBb...83a3
0xcd...ed74