WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,567.46
Presyo
6,025.79 WMATIC
TVL
$4,390.85
MKT CAP
$450.1K
5m
0%
1h
2.81%
4h
1.57%
24h
-9.77%
Ibahagi
TXNS
142
Mga Bumili
66
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.582
Pinagsama WMATIC:
$13,366

MKR/WMATIC price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,567.46. Ang presyo ng MKR ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $3,075.90. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $450,114.62. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $4,390.86. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $4,390.86.

Ang kabuuang transaksyon ng MKR/WMATIC ay 142 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $3,075.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 6,025.79, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,567.46 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/28/202511:56:45 AMbuy$3.8$1,567.4614.626,025.790.002426
0x89b...D410
0xf0...7e54
02/28/202511:46:31 AMbuy$4.65$1,570.9317.816,018.280.00296
0x1D8...c404
0x22...6e7e
02/28/202511:41:57 AMsell$13.56$1,564.0851.935,990.10.008669
0x9E2...0C9e
0x5f...d5e7
02/28/202511:32:37 AMsell$25.95$1,572.699.446,025.070.0165
0x7c3...32f4
0xc9...2c80
02/28/202511:31:13 AMsell$1.39$1,578.945.336,049.360.0008818
0x135...5203
0x95...f52f
02/28/202511:31:13 AMbuy$59.32$1,574.99227.286,034.20.03766
0x2aC...6376
0xa5...1998
02/28/202511:26:59 AMsell$3.44$1,551.2513.215,948.990.002221
0xb4b...DA00
0x12...2372
02/28/202511:24:59 AMsell$3.97$1,549.7115.285,955.550.002566
0xb4b...DA00
0x22...66ad
02/28/202511:22:43 AMsell$0.9426$1,549.943.625,959.90.0006082
0x015...E059
0x7e...3743
02/28/202511:22:29 AMbuy$28.49$1,540.96109.585,925.380.01849
0x9aE...0990
0x96...7c55
02/28/202511:22:43 AMbuy$26$1,553.51005,973.580.01674
0x89b...D410
0x7a...0eb0
02/28/202511:10:17 AMbuy$1.67$1,531.116.465,898.810.001095
0xbD2...C6ff
0x5d...ac1b
02/28/202511:00:11 AMbuy$16.88$1,524.6365.145,882.410.01107
0xc8A...36D9
0x58...181d
02/28/202511:00:07 AMbuy$11.32$1,501.6843.675,793.880.007538
0xdCb...0401
0x81...9cb8
02/28/202511:00:09 AMbuy$36.26$1,512.49139.935,835.580.02397
0x731...9B68
0xf8...00c8
02/28/202511:00:05 AMbuy$8.42$1,497.232.55,776.610.005626
0x282...73C7
0x76...9899
02/28/202511:00:05 AMbuy$1.23$1,495.024.765,768.170.0008255
0x565...3e8B
0x6f...e4a3
02/28/202511:00:03 AMsell$129.75$1,515.07500.645,845.540.08564
0xBAD...9A6C
0x43...c5a1
02/28/202510:46:57 AMsell$5.95$1,547.622.945,966.050.003846
0x4EE...0E23
0x8d...4ad4
02/28/202510:14:17 AMsell$14.65$1,564.1256.085,984.260.009372
0xbD2...C6ff
0x15...22a3