WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,634.66
Presyo
2,905.7 WMATIC
TVL
$18,457.43
MKT CAP
$556.9K
5m
0.03%
1h
-0.96%
4h
-0.20%
24h
0.69%
Ibahagi
TXNS
467
Mga Bumili
246
Mga Nagbenta
221
Dami
34K
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
9.01
Pinagsama WMATIC:
$6,603.92

MKR/WMATIC price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,634.66. Ang presyo ng MKR ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $33,503.95. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $556,914.48. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $18,457.43. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $18,457.43.

Ang kabuuang transaksyon ng MKR/WMATIC ay 467 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 221 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $33,503.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 2,905.7, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,634.66 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/23/20248:33:29 PMsell$101.63$1,634.66180.662,905.70.062170xae...de41
11/23/20248:33:29 PMsell$11.81$1,637.27212,910.330.0072170x00...5308
11/23/20248:30:23 PMbuy$98.08$1,630.25175.932,924.310.060160x42...b68b
11/23/20248:28:07 PMbuy$98.5$1,635.11175.672,916.220.060240x4f...8655
11/23/20248:27:43 PMbuy$12.76$1,634.2422.742,911.530.0078110x86...dd08
11/23/20248:26:01 PMsell$1.13$1,636.152.012,893.450.00069640xbc...2abf
11/23/20248:25:37 PMsell$55.79$1,637.6198.662,896.030.034070xe4...bc60
11/23/20248:25:05 PMsell$8.86$1,639.115.672,898.670.0054080x21...1872
11/23/20248:21:29 PMsell$9.94$1,632.8217.652,899.440.0060890xab...5414
11/23/20248:21:27 PMbuy$135.04$1,639.48239.792,911.270.082360x2d...1818
11/23/20248:21:13 PMbuy$20.58$1,636.9536.52,903.090.012570x07...4be7
11/23/20248:20:43 PMbuy$98.96$1,635.84175.222,896.480.060490x76...0fe2
11/23/20248:20:39 PMbuy$13.48$1,632.6223.872,890.270.0082590x33...e4a6
11/23/20248:16:33 PMbuy$49.62$1,634.1487.672,886.790.030370x2b...7b7d
11/23/20248:15:01 PMbuy$36.23$1,633.263.942,882.060.022180x87...654f
11/23/20248:13:17 PMbuy$49.34$1,634.4686.862,877.370.030180x9e...9566
11/23/20248:13:05 PMbuy$6.18$1,632.7310.892,874.330.003790x65...5fb7
11/23/20248:11:25 PMbuy$34.78$1,636.2861.052,872.090.021250xf0...3ee3
11/23/20248:11:11 PMbuy$16$1,634.7128.092,869.320.0097910xb8...60e5
11/23/20248:08:25 PMbuy$29.49$1,636.8251.662,866.840.018020xcb...8d28