WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,760.14
Presyo
19,192.02 WMATIC
TVL
$212.11
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.0173
Pinagsama WMATIC:
$1,980.64

MKR/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,760.14. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $142,961.50. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $212.12. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $212.12.

Ang kabuuang transaksyon ng MKR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 19,192.02, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,760.14 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20262:09:51 PMsell$0.01416$1,760.140.154419,192.020.058047
0x2ff...C6dc
0xbe...1501
03/31/202610:26:57 PMbuy$0.02014$1,726.470.22319,110.620.00001166
0x2ff...C6dc
0xb8...8ab4
03/24/20269:30:55 PMbuy$0.000856$1,753.020.00901518,461.130.064883
0xcBb...83a3
0xcd...ed74
03/24/20269:30:55 PMbuy$0.004027$1,739.370.0424118,317.350.052315
0xcBb...83a3
0xcd...ed74
03/22/20269:02:25 PMbuy$0.0005001$1,690.110.00538118,184.60.062959
0x433...D0b2
0x4e...eef8
03/20/20261:58:05 AMsell$0.021$1,808.850.216718,660.450.00001161
0x051...6666
0xa9...987d
03/10/20266:52:53 PMbuy$0.04008$1,757.770.415118,205.730.0000228
0xC62...5555
0x5d...3121
03/05/20267:34:15 PMsell$0.02328$1,784.480.229617,602.240.00001304
0xceC...2222
0x1c...570b
03/05/20267:34:11 PMbuy$0.0404$1,749.320.398217,240.270.00002309
0xc7D...9999
0xa3...64f5
03/02/20265:54:43 PMbuy$0.1209$1,606.981.1815,732.910.00007524
0x282...73C7
0x49...2516
03/02/202610:33:23 AMbuy$0.08569$1,548.930.82814,966.930.00005532
0x679...1111
0xfd...3f6e
03/02/20264:02:37 AMsell$0.1011$1,613.470.935214,918.040.00006269
0x282...73C7
0x49...935b
03/01/20263:24:39 PMbuy$0.08403$1,608.960.786815,065.670.00005222
0xceC...2222
0x11...b5b5
02/26/202610:09:48 PMsell$0.0237$1,624.870.215314,763.020.00001458
0x774...2A72
0x6a...c681
02/26/20269:14:16 AMbuy$0.09938$1,622.290.894214,596.740.00006126
0x051...6666
0x95...6821
02/25/20267:43:06 PMsell$0.02532$1,666.590.216614,261.770.00001519
0x2ff...C6dc
0xb2...cdd8
02/25/20266:11:52 PMsell$0.01442$1,667.830.124414,387.590.05865
0x247...3A5b
0xe5...33a1
02/25/20266:10:58 PMbuy$0.05731$1,657.450.495714,336.650.00003457
0x247...3A5b
0xa2...95ea
02/25/20262:52:36 PMbuy$0.1893$1,584.261.6513,805.450.0001195
0x2A9...Cc0F
0x92...454a
02/25/20264:14:10 AMbuy$0.3304$1,548.672.8913,588.970.0002134
0x2D6...07F8
0x9e...de96