WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,392.41
Presyo
6,983.08 WMATIC
TVL
$500.06
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0.18%
24h
-1.87%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.04015
Pinagsama WMATIC:
$2,227.49

MKR/WMATIC price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,392.41. Ang presyo ng MKR ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.02. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $167,536.18. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $500.06. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $500.06.

Ang kabuuang transaksyon ng MKR/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 6,983.08, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,392.41 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20256:05:41 AMbuy$1.16$1,392.415.856,983.080.0008387
0xce4...0aE2
0xa9...9fa2
10/28/20255:00:07 AMsell$0.7122$1,389.943.546,926.450.0005124
0x256...757c
0x59...a103
10/27/20259:57:09 PMsell$0.1535$1,400.350.76236,954.390.0001096
0x2A9...Cc0F
0x77...bdb7
10/27/20257:41:55 PMbuy$0.3132$1,413.031.546,991.20.0002216
0x75B...6498
0x8f...cf5f
10/27/20253:43:33 PMsell$0.9804$1,390.314.916,971.150.0007052
0x31A...8607
0x63...3dfb
10/27/20251:40:13 PMbuy$0.7076$1,387.833.587,021.970.0005099
0x26b...d80A
0x89...68df
10/27/20258:36:07 AMsell$0.6051$1,418.622.976,976.050.0004265
0x92B...B43b
0xd7...7e4c
10/27/20257:42:41 AMsell$0.3563$1,419.011.757,006.840.0002511
0x054...3333
0x24...6a49
10/27/20257:42:37 AMbuy$2.02$1,416.67106,995.280.001429
0xBC2...0C1c
0xb1...f6df
10/26/202511:39:55 PMbuy$0.653$1,405.473.216,909.780.0004646
0x054...3333
0x0e...9444
10/26/20255:21:55 PMsell$1.06$1,380.445.316,881.980.0007722
0x75B...6498
0xbc...3b23
10/26/20253:10:15 PMbuy$0.1994$1,391.60.99636,951.570.0001433
0xe49...fAaC
0xa1...e419
10/26/20258:14:11 AMsell$0.6618$1,365.283.356,925.190.0004847
0x9C2...b098
0x42...09e7
10/26/20254:18:55 AMbuy$0.4973$1,358.672.556,972.220.000366
0x31A...8607
0x20...c9e9
10/26/20252:25:39 AMbuy$0.2065$1,359.621.056,948.830.0001518
0xb4b...DA00
0xb5...732d
10/26/202512:19:35 AMsell$0.6416$1,364.343.256,921.430.0004703
0x565...3e8B
0xcf...a9ab
10/25/202511:12:29 PMbuy$0.02326$1,371.740.11846,983.590.00001695
0x7Eb...ff61
0x4c...e455
10/25/20258:24:33 PMsell$2.97$1,382.6815.167,039.220.002154
0x778...795B
0x69...c647
10/25/20258:24:27 PMbuy$4.21$1,297.5121.436,605.670.003245
0xfff...aA23
0xeb...d508
10/25/20258:24:29 PMbuy$28.94$1,327.52147.356,758.430.0218
0xdCb...0401
0xca...5437