WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,146.64
Presyo
8,005.19 WMATIC
TVL
$343.73
MKT CAP
$133.8K
5m
0%
1h
0%
4h
3.79%
24h
-2.35%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
518
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.03177
Pinagsama WMATIC:
$2,145.4

MKR/WMATIC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,146.64. Ang presyo ng MKR ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $518.24. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $133,760.64. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $343.73. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $343.73.

Ang kabuuang transaksyon ng MKR/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $518.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 8,005.19, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,146.64 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/17/202510:19:59 PMsell$0.1759$1,146.641.228,005.190.0001534
0x9C2...b098
0x99...e276
11/17/202510:19:57 PMbuy$0.3642$1,118.622.547,809.560.0003256
0x9f7...ACeb
0xbf...c2aa
11/17/202510:19:57 PMbuy$2.6$1,137.1318.27,938.810.002293
0x0E6...02e2
0xcc...f805
11/17/202510:18:49 PMbuy$0.2545$1,114.671.777,7820.0002283
0x185...9072
0x89...7362
11/17/202510:18:47 PMbuy$1.82$1,101.4112.757,689.40.001659
0x1D8...c404
0x68...2436
11/17/202510:18:45 PMsell$4.98$1,114.4634.827,780.510.004475
0x3A0...e199
0xe6...0f27
11/17/20259:59:55 PMsell$0.1296$1,140.290.9118,015.50.0001136
0xD3C...7c53
0xf8...b236
11/17/20259:59:51 PMsell$0.1651$1,143.681.168,039.310.0001443
0x054...3333
0xae...25ae
11/17/20259:59:51 PMsell$0.08538$1,141.850.60028,026.450.00007477
0xA7A...5Ce5
0x49...0025
11/17/20259:59:47 PMbuy$3.18$1,129.6222.417,942.380.002822
0xce5...931f
0x04...4be9
11/17/20258:39:43 PMbuy$1.41$1,104.76107,807.660.00128
0xfff...40dA
0x58...9f68
11/17/20258:39:43 PMsell$0.3271$1,105.072.317,809.840.000296
0xa82...5FB6
0xb9...6e29
11/17/20258:39:45 PMsell$0.2305$1,098.771.627,765.280.0002097
0x26b...d80A
0x6c...417c
11/17/20258:39:43 PMsell$0.2155$1,101.611.527,785.370.0001956
0xb8C...31dc
0x96...6d76
11/17/20258:39:43 PMsell$0.6649$1,093.424.697,727.460.0006081
0xC62...5555
0x0b...c219
11/17/20258:39:39 PMsell$1.26$1,105.578.947,813.40.001145
0x633...fDdB
0xb7...269f
11/17/20258:39:37 PMbuy$7.78$1,106.35557,818.890.007034
0xfff...10f7
0xea...3577
11/17/20258:39:37 PMsell$2.81$1,132.0919.98,000.770.002487
0xfff...5E2B
0xc4...20eb
11/17/20258:39:35 PMsell$0.4068$1,043.42.877,3740.0003899
0xce4...8C9A
0x41...8456
11/17/20258:39:37 PMbuy$1.2$1,050.168.57,421.780.001145
0x0BB...1ecC
0x4d...39cd