WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,523.03
Presyo
13,011.2 WMATIC
TVL
$275.65
MKT CAP
$147.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.02209
Pinagsama WMATIC:
$2,067.44

MKR/WMATIC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,523.03. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $147,519.34. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $275.66. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $275.66.

Ang kabuuang transaksyon ng MKR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 13,011.2, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,523.03 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/28/20268:43:10 PMbuy$0.4214$1,523.033.5913,011.20.0002766
0x2D6...07F8
0x44...884e
01/27/20264:29:27 PMbuy$0.1147$1,507.430.978412,851.930.00007613
0x26b...d80A
0x4d...e670
01/27/20261:28:47 PMbuy$0.09903$1,476.930.857512,788.230.00006705
0xA84...7A0f
0xa5...5911
01/27/20268:49:43 AMsell$0.7911$1,515.136.7412,914.850.0005221
0xf02...EEEE
0xae...9ba9
01/26/20266:53:35 PMsell$0.4018$1,590.253.3513,269.720.0002527
0xa39...ffff
0xa7...be75
01/26/20266:47:47 PMsell$0.7608$1,657.716.3413,827.380.0004589
0x0F2...4C87
0x86...3191
01/26/20266:41:17 PMsell$0.5173$1,878.164.3115,651.360.0002754
0x402...e949
0xdd...6ed6
01/26/20266:41:17 PMbuy$0.1891$1,768.621.5714,738.50.0001069
0xA7A...5Ce5
0xad...554a
01/26/20266:20:37 PMsell$0.08831$2,131.140.733517,701.110.00004144
0xe49...fAaC
0x5b...d927
01/26/20266:20:33 PMbuy$0.3199$2,048.092.6517,011.290.0001562
0xaaA...4143
0xab...06e1
01/26/20266:20:31 PMsell$0.6037$2,146.335.0117,827.250.0002812
0xE87...5607
0xa3...8899
01/26/20266:20:31 PMbuy$0.8317$2,060.436.917,113.780.0004036
0x90E...b36B
0xdf...b51e
01/26/20266:20:27 PMsell$0.6575$1,984.525.4616,483.30.0003313
0x75b...Ed8D
0xd2...74c5
01/25/20263:41:38 PMbuy$0.7418$1,542.856.0912,686.170.0004808
0x2D6...07F8
0x7d...879b
01/25/20263:11:00 AMbuy$0.3886$1,548.423.112,371.080.0002509
0xA9C...BBBB
0x80...27a7
01/24/20266:06:06 PMsell$0.01121$1,540.150.0888312,195.220.057284
0x679...1111
0x14...d1a9
01/24/20266:06:02 PMbuy$0.1894$1,543.381.4912,220.830.0001227
0x2D6...07F8
0x14...ca20
01/24/20269:27:52 AMbuy$0.3563$1,536.662.7912,075.470.0002318
0x2D6...07F8
0xfa...8777
01/23/202612:50:54 PMsell$0.8698$1,605.256.5712,129.580.0005418
0x11f...4B48
0x84...e2f8
01/23/202612:50:50 PMbuy$1.17$1,604.568.8812,124.370.0007328
0x1Ce...275B
0x12...1828