- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WMATIC LPs
Impormasyon tungkol sa MKR-WMATIC pair
- Pinagsama MKR:
- 0.04219
- Pinagsama WMATIC:
- $4,185.84
MKR/WMATIC price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,849.77. Ang presyo ng MKR ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,181.98. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $262,793.45. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $1,147.47. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WMATIC ngayon?
Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $1,147.47.
Ilang transaksyon ang mayroon sa MKR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WMATIC ay 101 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa MKR/WMATIC pool sa nakaraang 24 na oras?
Ang MKR/WMATIC pool ay may trading volume na $1,181.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WMATIC?
Ang exchange rate ng 1 MKR sa WMATIC ay 7,240.3, na naitala noong 10:06 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,849.77 ngayon.
MKR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:58:20 PM | buy | $1.6 | $1,849.77 | 6.28 | 7,240.3 | 0.0008682 | 0x0e...5c21 | |
| 09/17/2025 | 7:51:56 PM | buy | $3.16 | $1,854 | 12.36 | 7,249.15 | 0.001705 | 0xe2...a3f1 | |
| 09/17/2025 | 7:51:56 PM | buy | $11.52 | $1,832.33 | 45.05 | 7,164.46 | 0.006289 | 0x6f...3cd1 | |
| 09/17/2025 | 7:51:56 PM | sell | $3.14 | $1,842.9 | 12.29 | 7,205.78 | 0.001705 | 0x19...df05 | |
| 09/17/2025 | 7:51:50 PM | sell | $8.92 | $1,800.08 | 34.91 | 7,038.37 | 0.00496 | 0x8b...6205 | |
| 09/17/2025 | 7:51:50 PM | buy | $6.03 | $1,806.68 | 23.57 | 7,064.15 | 0.003337 | 0x2a...a4eb | |
| 09/17/2025 | 7:51:28 PM | sell | $13.51 | $1,802.66 | 52.86 | 7,048.42 | 0.0075 | 0xfd...cfce | |
| 09/17/2025 | 7:51:28 PM | buy | $10.36 | $1,808.87 | 40.51 | 7,072.74 | 0.005728 | 0x4c...0f07 | |
| 09/17/2025 | 7:50:42 PM | sell | $9.17 | $1,835.89 | 35.89 | 7,178.38 | 0.005 | 0xb6...5f26 | |
| 09/17/2025 | 7:45:04 PM | buy | $3.2 | $1,865.29 | 12.52 | 7,293.32 | 0.001717 | 0xcd...cf86 | |
| 09/17/2025 | 7:45:04 PM | sell | $3.18 | $1,854.13 | 12.45 | 7,249.68 | 0.001717 | 0xd2...966e | |
| 09/17/2025 | 7:45:02 PM | buy | $15.61 | $1,837.46 | 61.03 | 7,184.49 | 0.008495 | 0x7f...26fe | |
| 09/17/2025 | 7:41:06 PM | buy | $5.17 | $1,802.26 | 20.27 | 7,065.69 | 0.002869 | 0x40...f83a | |
| 09/17/2025 | 7:41:04 PM | sell | $8.98 | $1,797.02 | 35.22 | 7,045.13 | 0.005 | 0x3f...98de | |
| 09/17/2025 | 7:40:58 PM | buy | $2.39 | $1,817.54 | 9.4 | 7,125.59 | 0.001319 | 0x68...fefb | |
| 09/17/2025 | 7:40:52 PM | sell | $9.08 | $1,816.41 | 35.6 | 7,121.15 | 0.005 | 0x5f...f10a | |
| 09/17/2025 | 7:39:52 PM | sell | $3.07 | $1,834.27 | 12.05 | 7,191.16 | 0.001675 | 0xa6...fdef | |
| 09/17/2025 | 7:39:50 PM | buy | $12.75 | $1,831.04 | 50 | 7,178.5 | 0.006965 | 0xf2...43f8 | |
| 09/17/2025 | 7:39:50 PM | sell | $13.66 | $1,821.44 | 53.55 | 7,140.9 | 0.0075 | 0xf1...8878 | |
| 09/17/2025 | 7:39:08 PM | sell | $13.68 | $1,824.25 | 53.63 | 7,151.89 | 0.0075 | 0xb9...a467 |