WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,598.9
Presyo
4,000.93 WMATIC
TVL
$8,682.7
MKT CAP
$576.1K
5m
0%
1h
0%
4h
-0.41%
24h
-2.67%
Ibahagi
TXNS
75
Mga Bumili
17
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
2.59
Pinagsama WMATIC:
$11,348.69

MKR/WMATIC price stats sa Polygon

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,598.9. Ang presyo ng MKR ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,240.84. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $576,070.81. Ang kontrata ng liquidity pool ay 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 na may kabuuang halaga na naka-lock (TVL) na $8,682.71. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA8ba77A8aE1bFe564777dcc734894b74755dC2B1 ay $8,682.71.

Ang kabuuang transaksyon ng MKR/WMATIC ay 75 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $1,240.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 4,000.93, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,598.9 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20241:18:39 AMbuy$2.56$1,598.96.424,000.930.001605
0xdD8...2e50
0xc3...7cd0
10/01/202412:42:38 AMbuy$1.13$1,584.442.864,000.520.0007157
0x433...2838
0x8b...f943
10/01/202412:26:11 AMbuy$15.76$1,578.639.943,998.590.009988
0x7Fc...18eb
0xf4...1077
09/30/202411:43:22 PMbuy$6.97$1,573.1717.723,9960.004434
0x7a4...0Cfa
0x9d...f9c4
09/30/202411:42:08 PMbuy$6.53$1,575.0416.573,994.460.004149
0xfe7...20Ea
0x85...6024
09/30/202411:40:34 PMbuy$8.56$1,575.5121.713,992.740.005438
0x135...5203
0x61...ad1d
09/30/202411:39:52 PMbuy$6.35$1,576.4216.073,991.040.004028
0x1cF...039B
0x58...285a
09/30/202411:39:09 PMbuy$1.2$1,577.793.053,990.180.0007654
0xfe7...20Ea
0x70...edc9
09/30/202411:38:11 PMbuy$5.71$1,578.2414.433,989.40.003618
0xfe7...20Ea
0x30...d76f
09/30/202411:34:45 PMbuy$9.16$1,579.5223.133,987.710.005802
0xef0...3b10
0x03...3183
09/30/202411:28:51 PMbuy$1.25$1,586.143.143,986.530.0007884
0xA92...410d
0x26...7f25
09/30/202411:28:51 PMbuy$6.16$1,585.8115.493,985.690.003887
0xA92...410d
0x26...7f25
09/30/202411:28:27 PMbuy$5.81$1,585.0814.623,984.340.003669
0xb4b...DA00
0x21...4c27
09/30/202411:24:41 PMbuy$1.11$1,584.32.83,983.560.0007028
0xfff...8D15
0x25...9ab2
09/30/202411:10:22 PMbuy$10.9$1,588.7727.323,982.210.006862
0x7da...fecf
0xb3...e6c9
09/30/202411:10:22 PMsell$157.18$1,585.83393.973,974.830.09911
0xcA7...5597
0x12...d209
09/30/202411:08:28 PMbuy$11.34$1,601.6328.444,015.610.007084
0x901...2146
0xa9...9b4f
09/30/202411:02:54 PMbuy$8.56$1,592.4121.574,013.290.005375
0x565...3e8B
0x92...f0ff
09/30/202411:01:46 PMbuy$8.61$1,593.5621.684,011.290.005405
0x015...E059
0x58...976a
09/30/202411:01:10 PMbuy$14.62$1,593.6936.794,008.580.009179
0xDc1...e414
0x4b...2c1d