WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,361.92
Presyo
0.8387 WETH
TVL
$1,328.58
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.6073
Pinagsama WETH:
$0.3088

MKR/WETH price stats sa Polygon

Noong Abril 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,361.92. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $323,216.07. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $1,328.58. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $1,328.58.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8387, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,361.92 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202511:48:41 PMsell$7.85$1,361.920.0048340.83870.005764
0x2aC...6376
0x85...7add
04/15/202510:33:21 AMbuy$4.12$1,390.550.0025420.85630.002969
0x779...8835
0xc1...75ac
04/15/20259:25:05 AMbuy$5.3$1,388.130.0032640.85480.003818
0x2aC...6376
0xa7...2ef9
04/15/20258:16:59 AMbuy$2.59$1,386.10.0015970.85360.001871
0x179...2d2d
0x51...9273
04/15/20257:23:03 AMbuy$10.17$1,382.830.0062670.85160.00736
0xF60...75d7
0x51...5abd
04/14/202511:51:56 AMsell$8.13$1,354.810.0050090.83430.006004
0xB84...F40A
0x75...dbcb
04/14/20252:34:06 AMsell$3.06$1,273.40.0020130.83610.002408
0x4A9...DBB6
0xff...f95d
04/13/20259:07:57 PMsell$6.53$1,275.840.0042930.83770.005125
0xF35...9D1f
0xd9...304a
04/13/20257:42:31 PMbuy$2.13$1,302.90.0014010.85550.001638
0xD54...11F6
0xf8...04e5
04/13/20257:42:19 PMbuy$6.85$1,300.590.00450.85390.00527
0x29D...E50F
0xac...0300
04/13/20251:19:17 PMsell$4.38$1,274.10.0028810.83650.003444
0x008...7267
0x67...22aa
04/13/20251:17:39 PMsell$9.28$1,277.570.0060950.83880.007266
0x008...7267
0x2a...0d09
04/13/20251:17:07 PMsell$11.65$1,282.910.0076510.84230.009082
0x008...7267
0x3a...40c8
04/13/20251:15:07 PMsell$14.04$1,289.470.0092230.84660.01089
0x008...7267
0x15...84d4
04/13/202511:44:35 AMbuy$30.74$1,311.370.020180.8610.02344
0x040...143b
0xd6...97c4
04/13/20254:48:02 AMbuy$1.54$1,303.070.0010150.85560.001186
0xDEc...ECbD
0x8a...80ff
04/13/20254:40:08 AMbuy$16.39$1,298.460.010760.85250.01262
0x75c...aAB6
0x5d...f830
04/13/20253:41:47 AMbuy$2.81$1,293.540.0018480.84930.002176
0xB84...F40A
0x5a...aa89
04/13/20252:29:11 AMbuy$2.68$1,292.130.0017630.84840.002078
0x03B...8287
0x34...c5c8
04/13/20251:56:47 AMbuy$5.35$1,290.070.0035130.8470.004147
0x29D...E50F
0xf7...0b44