WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$2,803.67
Presyo
0.6376 WETH
TVL
$79.58
MKT CAP
$475.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.02312
Pinagsama WETH:
$0.003356

MKR/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $2,803.67. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $475,361.46. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $79.59. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $79.59.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6376, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $2,803.67 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:14:16 PMsell$0.0000499$2,803.670.0711340.63760.071779
0x66b...4563
0x5a...fa39
09/04/20257:14:04 PMsell$0.0000499$2,803.670.0711340.63760.07178
0x66b...4563
0x1c...47f0
08/06/20255:52:49 AMsell$0.055281$2,263.670.0814870.63760.082333
0x762...39c3
0xac...4437
07/14/20252:21:38 PMsell$0.02623$1,862.940.058980.63760.00001408
0x31A...8607
0x76...d182
07/12/20256:26:16 AMsell$0.7525$1,809.890.00026590.63970.0004157
0x064...5f7C
0xf9...e114
07/11/202510:48:12 PMsell$1$1,823.050.0003560.64430.0005525
0xe49...fAaC
0x52...f976
07/11/20259:10:00 PMsell$1.44$1,841.430.0005090.65080.000782
0x92B...B43b
0x2b...e867
07/11/20258:50:20 PMsell$0.9275$1,859.310.00032780.65710.0004988
0xb4b...DA00
0xe7...7a52
07/11/20255:20:30 PMsell$0.3545$1,869.030.00012530.66060.0001896
0x433...4b72
0x26...5b4b
07/11/20253:28:44 PMbuy$1.56$1,897.760.00055150.67070.0008222
0xe49...fAaC
0x5b...e035
07/11/20252:16:58 PMbuy$0.8975$1,879.030.00031720.66410.0004776
0xb4b...DA00
0x2c...2247
07/11/20252:00:52 PMbuy$1.34$1,862.010.00047490.65810.0007215
0x704...1649
0x91...858a
07/11/20252:00:42 PMsell$3.88$1,844.060.0013730.65180.002107
0xdCb...0401
0x39...a4cf
07/11/20258:54:20 AMbuy$1.29$1,901.720.00045610.67210.0006785
0x433...9269
0x1d...1dbc
07/11/20258:23:48 AMbuy$0.9129$1,884.90.00032260.66620.0004843
0xe92...CCCC
0x45...7921
07/11/20256:11:19 AMsell$1.35$1,850.820.00048030.65410.0007343
0x58e...8a89
0x31...b0ae
07/11/20256:11:01 AMsell$2.45$1,879.70.0008680.66440.001306
0x58e...8a89
0x1b...5510
07/11/20254:14:23 AMsell$0.6947$1,903.790.00024550.67290.0003649
0xf78...4141
0x0e...d52d
07/10/20259:56:13 PMsell$1.74$1,922.480.00061620.67950.0009068
0x037...Ebcb
0xf7...355e
07/10/202512:35:50 PMsell$0.9424$1,801.380.00035940.6870.0005232
0x774...2A72
0xdc...88de