WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,349.45
Presyo
0.7376 WETH
TVL
$1,362.59
MKT CAP
$308.8K
5m
0%
1h
0%
4h
1.26%
24h
-4.00%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
163
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.9066
Pinagsama WETH:
$0.076

MKR/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,349.45. Ang presyo ng MKR ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $162.75. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $308,827.33. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $1,362.59. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $1,362.59.

Ang kabuuang transaksyon ng MKR/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $162.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7376, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,349.45 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:16:09 AMbuy$0.6086$1,349.450.00033270.73760.000451
0xf78...4141
0x6e...663e
05/09/20259:57:43 PMbuy$8.04$1,347.380.0043980.73640.005971
0x87A...0A23
0x12...358a
05/09/20259:31:59 PMsell$24.74$1,324.530.013520.72390.01868
0xf46...110f
0x9b...c7ed
05/09/20258:34:17 PMsell$9.33$1,332.60.0051020.72840.007005
0x6Bc...10Ca
0x28...a1d3
05/09/20255:47:59 PMsell$4.66$1,335.920.0025510.73020.003494
0xD95...b7c1
0xd1...0c7b
05/09/20255:30:45 PMsell$4.21$1,338.030.0023010.73130.003146
0x1D8...c404
0x11...3a0c
05/09/20254:46:57 PMsell$5.62$1,340.370.0030750.73260.004198
0x09e...bB8d
0x71...1e26
05/09/20258:56:15 AMsell$17.76$1,345.940.0097120.73560.0132
0x20B...0E69
0x09...45fc
05/09/20258:36:48 AMsell$13.2$1,353.330.0072150.73970.009754
0x064...5f7C
0xa6...a469
05/09/20258:34:02 AMsell$11.41$1,359.220.0062390.74290.008397
0xb4b...DA00
0x4e...0b1a
05/09/20258:30:36 AMsell$12.28$1,364.90.0067150.7460.009001
0xe87...39f8
0xc9...27f9
05/09/20258:28:32 AMsell$10.68$1,370.410.0058390.7490.007795
0x135...5203
0x69...c42c
05/09/20258:09:18 AMsell$5.26$1,374.250.0028790.75110.003833
0x1D8...c404
0x16...af91
05/09/20258:07:30 AMsell$0.3373$1,375.60.00018430.75190.0002452
0x1D8...c404
0xf6...a11a
05/09/20257:44:00 AMsell$17.13$1,379.810.0093670.75420.01242
0x135...5203
0x89...fee8
05/09/20251:49:22 AMbuy$2.28$1,411.50.0012470.77150.001617
0xba9...5d28
0x4e...f909
05/09/20251:34:42 AMbuy$2.99$1,410.210.0016380.77080.002126
0x07B...6cC3
0xb7...7d98
05/09/20251:24:44 AMbuy$3.29$1,408.680.0018020.76990.00234
0x75b...Ed8D
0x83...8327
05/09/20251:16:30 AMbuy$8.83$1,405.720.0048290.76830.006285
0xd4C...fCe9
0x2e...2885
05/08/202511:37:14 PMsell$63.01$1,390.820.034440.76020.0453
0x523...d6A6
0x49...bbab