WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,812.01
Presyo
0.7347 WETH
TVL
$1,835.51
MKT CAP
$520.1K
5m
0%
1h
0.52%
4h
-1.56%
24h
1.68%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.8963
Pinagsama WETH:
$0.08566

MKR/WETH price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,812.01. Ang presyo ng MKR ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,587.03. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $520,141.14. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $1,835.51. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $1,835.51.

Ang kabuuang transaksyon ng MKR/WETH ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,587.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7347, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,812.01 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202511:31:13 AMbuy$68.57$1,812.010.02780.73470.03784
0x2aC...6376
0xa5...1998
02/28/202511:22:29 AMbuy$27.76$1,789.170.011250.72550.01552
0x135...5203
0x3a...305d
02/28/202511:00:11 AMbuy$34.74$1,774.40.014090.71950.01958
0x739...4E50
0x77...7c9b
02/28/202511:00:03 AMsell$147.29$1,765.370.059720.71580.08343
0xBAD...9A6C
0x43...c5a1
02/28/202510:46:57 AMsell$9.7$1,802.640.0039370.73090.005386
0x4EE...0E23
0x8d...4ad4
02/28/20259:15:40 AMsell$37.45$1,813.840.015180.73550.02064
0x2aC...6376
0x5f...f221
02/28/20259:03:26 AMsell$21.17$1,827.850.0085870.74110.01158
0x2aC...6376
0x3c...06d3
02/28/20258:57:38 AMbuy$21.09$1,865.030.0085550.75620.01131
0x2aC...6376
0x84...3d24
02/28/20258:37:26 AMbuy$79.64$1,840.730.032290.74640.04326
0x2aC...6376
0x3d...98ae
02/28/20256:49:58 AMsell$28.67$1,792.240.011620.72670.01599
0x2aC...6376
0x1d...8b50
02/28/20256:26:36 AMbuy$23.84$1,829.850.0096690.74190.01303
0xC5A...DE0b
0xac...1419
02/28/20256:26:24 AMbuy$20.56$1,819.240.0083380.73760.0113
0x47A...1a72
0xcf...9023
02/28/20256:25:02 AMbuy$14.61$1,810.860.0059270.73420.008072
0x2aC...6376
0x62...4418
02/28/20256:22:24 AMbuy$17.49$1,803.220.0070930.73110.009701
0x7c3...32f4
0x91...7ae9
02/28/20256:17:48 AMbuy$17.41$1,794.940.0070630.72780.009705
0x5f0...86B6
0xb6...e1b6
02/28/20256:08:28 AMbuy$15.01$1,787.260.006090.72470.008403
0x2c2...592e
0x1c...3a4a
02/28/20255:53:52 AMsell$17.32$1,752.260.0070250.71050.009886
0x2aC...6376
0x23...eadc
02/28/20253:40:50 AMsell$21.08$1,783.890.008550.72330.01182
0xDE8...5260
0xd3...dacc
02/28/20253:40:52 AMsell$48.02$1,767.590.019470.71670.02717
0xae5...6593
0xdd...296f
02/28/20253:40:20 AMsell$9.62$1,791.160.0039010.72630.005372
0xfff...EA68
0x2d...2d7e