WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,749.47
Presyo
0.7625 WETH
TVL
$1,755.47
MKT CAP
$332.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.8003
Pinagsama WETH:
$0.1548

MKR/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,749.47. Ang presyo ng MKR ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $68.48. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $332,454.24. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $1,755.47. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $1,755.47.

Ang kabuuang transaksyon ng MKR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $68.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7625, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,749.47 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:09:15 AMsell$16.84$1,749.470.007340.76250.009625
0x160...Abab
0x91...227a
07/01/20259:58:06 PMsell$41.04$1,763.530.017890.76860.02327
0x2b2...AD17
0x3c...109f
07/01/20257:31:11 PMsell$10.58$1,776.140.0046140.77410.00596
0xdCb...0401
0xf4...7290
07/01/202512:38:00 AMsell$13.89$1,782.130.0060560.77680.007797
0x433...A93d
0xbb...1653
07/01/202512:23:18 AMsell$15.39$1,789.310.0067110.77990.008604
0xA0f...5932
0x42...d922
06/30/20256:00:36 PMsell$13.66$1,796.450.0059570.7830.007608
0x433...F637
0x93...282f
06/30/20253:51:33 PMsell$27.41$1,806.560.011940.78740.01517
0xd67...3C2e
0x0e...1dda
06/30/20258:56:45 AMsell$5.82$1,814.770.0025370.7910.003207
0xa94...3D31
0x8f...ba98
06/30/20258:43:37 AMsell$12.71$1,819.350.0055430.7930.00699
0xF5C...9AC7
0xe6...b6b6
06/30/20252:53:58 AMsell$14.4$1,826.070.006280.79590.00789
0x993...c01f
0xb1...a6ec
06/30/202512:15:04 AMsell$14.09$1,833.140.0061450.7990.007691
0x6bc...7387
0xbd...6af0
06/30/202512:09:52 AMsell$1.65$1,837.070.00072060.80070.0009
0xe94...3665
0x87...323a
06/30/202512:09:52 AMsell$0.02764$1,836.650.000012040.80050.00001505
0xb4b...DA00
0x76...5fc5
06/29/202511:00:33 PMsell$6.31$1,839.050.0027530.80160.003435
0x934...2bcD
0x46...2420
06/29/202510:48:21 PMsell$5.73$1,842.050.0024970.80290.00311
0x183...Db83
0x6c...6a31
06/29/20259:44:55 PMbuy$56.44$1,866.710.02460.81360.03023
0xF9f...f434
0xc4...55d1
06/29/20259:29:36 AMbuy$16.93$1,848.390.0073830.80560.009164
0x2Ac...6bd3
0xed...cb9a
06/29/20259:02:24 AMbuy$18.51$1,839.560.0080680.80180.01006
0xE26...BBf0
0xe8...2f02
06/29/20258:37:54 AMbuy$17.12$1,830.70.0074650.79790.009355
0x884...7663
0x5f...43c3
06/29/20258:31:30 AMbuy$7.57$1,824.580.0033010.79530.00415
0x730...1020
0x31...22b2