WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,671.61
Presyo
0.8156 WETH
TVL
$44.38
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.008242
Pinagsama WETH:
$0.01493

MKR/WETH price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,671.61. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $139,272.71. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $44.39. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $44.39.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8156, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,671.61 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20262:08:31 AMsell$0.2842$1,671.610.00013860.81560.00017
0x02a...818f
0x39...2fe9
03/22/20265:53:09 AMsell$2.4$1,747.640.0011360.82640.001375
0xdCb...0401
0x13...3773
03/21/202610:13:21 PMbuy$2.68$1,815.850.0012470.84230.00148
0xc44...F709
0x14...110e
03/18/202611:07:55 AMsell$1.57$1,892.70.00068190.82090.0008307
0x324...7094
0xdb...ece6
03/17/20265:47:41 AMbuy$0.9999$1,932.450.00043450.83970.0005174
0x2ff...C6dc
0x5c...0a46
03/16/20267:03:41 AMsell$3.89$1,892.310.0017180.83390.00206
0xFCE...78C1
0xd3...7f4a
03/16/20266:44:01 AMsell$0.2475$1,949.10.00010910.85970.000127
0x815...3CB9
0xbf...29ff
03/16/20266:44:01 AMsell$1.32$1,935.50.00058420.85370.0006843
0x135...5203
0x26...1b7f
03/13/20262:13:01 PMbuy$0.42$1,955.550.00018630.86760.0002148
0x02a...818f
0x2e...2087
03/13/20262:12:55 PMbuy$13.27$1,965.240.0055240.8180.006753
0xFBC...124a
0x69...72ac
03/13/20262:12:51 PMsell$11.81$1,702.20.0053880.77620.006941
0xC41...dB36
0x80...9e52
03/13/20262:12:51 PMbuy$3.31$1,667.220.0015130.76030.001991
0x26b...d80A
0x82...99df
03/13/20262:12:49 PMsell$4.96$1,844.170.0022630.8410.002691
0x817...5F86
0x09...675b
03/11/20266:42:33 PMbuy$0.3842$1,832.690.00018370.87640.0002096
0x0bC...E086
0xbe...50ed
03/11/20265:38:39 PMbuy$1.34$1,803.430.00064960.86910.0007474
0x375...C524
0x92...287b
03/11/202611:03:29 AMsell$1.66$1,716.310.00082820.85340.0009704
0xdCb...0401
0x61...5f89
03/10/202611:04:09 AMbuy$0.3074$1,804.810.00014930.87680.0001703
0x565...3e8B
0x21...8d57
03/08/202611:42:39 AMbuy$1.3$1,693.950.00066980.86960.0007702
0x282...73C7
0x3d...07d6
03/07/20264:17:59 AMsell$1.01$1,677.130.00051450.8510.0006045
0x3e4...87B6
0x32...e2d9
03/07/20264:05:19 AMsell$0.3968$1,688.120.00020150.85720.000235
0xcD0...2676
0xa0...4a67