WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,588.46
Presyo
0.6617 WETH
TVL
$51.2
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.02276
Pinagsama WETH:
$0.006262

MKR/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,588.46. Ang presyo ng MKR ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $116,258.25. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $51.20. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $51.20.

Ang kabuuang transaksyon ng MKR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6617, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,588.46 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20266:13:09 PMsell$0.4637$1,588.460.00019320.66170.0002919
0xdCb...0401
0xe7...0db7
10/19/20262:03:27 AMsell$0.1943$1,610.220.000080130.66380.0001207
0xb4b...DA00
0x3f...ce47
10/15/20264:29:11 AMbuy$0.3872$1,583.680.00016540.67670.0002445
0x517...080F
0x03...0181
10/14/20263:22:42 PMsell$2.74$1,638.660.0011220.67050.001674
0xe49...fAaC
0x88...e60d
10/14/20263:22:36 PMsell$1.21$1,669.10.0004960.68290.0007263
0xa54...E6Df
0xa8...6329
10/14/20263:22:33 PMsell$1.61$1,690.940.00065950.69190.0009532
0xfff...694E
0x09...796e
10/14/20262:50:30 PMsell$1.73$1,697.60.00071810.70260.001022
0xfff...875B
0xb7...569a
10/11/20269:00:25 PMbuy$1.47$1,825.20.00058190.7180.0008104
0xb4b...DA00
0x08...cc0e
10/07/20268:03:28 PMsell$2.13$1,828.510.00082470.70570.001168
0x927...66De
0xd9...3d06
10/07/20261:33:40 PMsell$1.64$1,827.690.00064450.71720.0008986
0x517...080F
0x15...9b20
10/07/20261:27:32 PMsell$2.18$1,865.440.00085420.72910.001171
0xAC9...1D6c
0x78...37cb
10/07/20261:27:28 PMsell$1.85$1,897.770.0007240.74180.0009761
0xfff...a833
0x82...996e
10/05/202610:43:14 PMsell$3.83$2,079.60.0014010.75890.001846
0xd2a...7dFe
0x4e...a0eb
10/05/20265:17:14 PMsell$1.93$2,078.410.00072360.77630.0009321
0xC01...1Ab7
0x1f...7b5b
10/05/20264:39:13 PMsell$2.28$2,147.40.00084050.78920.001064
0x135...5203
0x93...ddf0
10/05/20263:22:26 PMsell$2.66$2,146.180.00099890.80450.001241
0xC01...1Ab7
0x23...92f9
10/05/20261:07:46 PMbuy$0.4049$2,252.520.00014890.82820.0001797
0xb4b...DA00
0x57...099b
10/05/202611:49:52 AMbuy$2.87$2,201.370.0010680.81790.001306
0x1D8...c404
0x31...2bbf
10/04/20269:15:37 PMbuy$4.8$2,063.90.0018480.79340.002329
0x064...5f7C
0xb5...ee25
10/04/20269:15:34 PMsell$4.08$2,173.080.0014540.77450.001877
0x1D8...c404
0xf3...c91d