WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,441.44
Presyo
0.6389 WETH
TVL
$45.96
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8d88385B823e555548dC9704b038D962A039A05
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
0.02476
Pinagsama WETH:
$0.004552

MKR/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,441.44. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $107,471.47. Ang kontrata ng liquidity pool ay 0xC8d88385B823e555548dC9704b038D962A039A05 na may kabuuang halaga na naka-lock (TVL) na $45.97. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xC8d88385B823e555548dC9704b038D962A039A05 ay $45.97.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6389, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,441.44 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:31:34 PMsell$0.4171$1,441.440.00018490.63890.0002893
0x015...E059
0x56...8c58
08/19/20268:52:04 PMsell$1.58$1,420.340.00072280.64570.001119
0xD3C...7c53
0xf1...2da0
08/19/20266:48:28 PMsell$0.9177$1,360.570.00044150.65450.0006745
0x433...187E
0x5c...4c9c
08/19/20262:48:54 AMbuy$2.59$1,259.770.0013620.66080.002062
0xAaA...7993
0x32...68e1
08/09/202611:41:40 AMsell$2.97$1,246.180.0015490.64910.002387
0x3fc...E276
0x04...edc3
08/08/20261:43:24 AMsell$1.82$1,280.220.00095310.66810.001426
0x324...7094
0x65...8fff
08/06/20269:20:23 PMsell$1.29$1,298.30.00067660.68060.000994
0x9C2...b098
0x93...1487
07/28/202610:14:58 AMbuy$0.4036$1,310.350.0002150.69810.000308
0x5A8...29B5
0xa6...63ff
07/28/202610:14:55 AMsell$0.2018$1,282.750.00010750.68340.0001573
0x407...31Be
0x75...5fcf
07/27/20262:59:30 AMsell$2.02$1,347.520.0010370.69220.001499
0xdCb...0401
0x55...551c
07/24/20262:15:00 AMsell$1.42$1,325.380.00075750.70620.001072
0x40d...DB2D
0x59...4530
07/24/20262:14:46 AMsell$1.63$1,349.470.00087180.71910.001212
0x064...5f7C
0x9e...f3c6
07/24/20262:14:43 AMsell$1.24$1,372.390.00066410.73130.000908
0x40d...DB2D
0x72...4cfb
07/21/20264:13:57 PMbuy$1.29$1,443.510.00067040.74610.0008985
0x060...3CD2
0x7a...09df
07/21/20264:13:54 PMbuy$2.77$1,410.790.0014340.72920.001967
0x7CA...6f5E
0xa4...6962
07/21/20264:13:52 PMsell$6.22$1,409.910.0032150.72880.004412
0xaaA...744a
0xb3...f8d8
07/21/20264:28:10 AMsell$0.04183$1,447.790.000021810.7550.00002889
0x40d...DB2D
0x0d...c872
07/21/20262:38:43 AMbuy$0.2598$1,464.760.00013650.76940.0001774
0xbbc...fb00
0xe4...535f
07/15/20261:09:16 PMsell$0.3161$1,454.060.0001640.75430.0002174
0xb4b...DA00
0x60...a791
07/14/20261:52:16 PMsell$1.51$1,420.770.00081030.76230.001063
0xacC...0750
0x83...ffc1