WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,742.39
Presyo
0.8634 WETH
TVL
$11,202.47
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
122
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.15
Pinagsama WETH:
$2.82

MKR/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,742.39. Ang presyo ng MKR ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $122.13. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $149,165.78. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,202.48. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,202.48.

Ang kabuuang transaksyon ng MKR/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $122.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8634, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,742.39 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20266:47:15 PMsell$1.18$1,742.390.00058560.86340.0006782
0xBbB...F3Cb
0x2e...dca7
03/09/202611:12:07 AMsell$1.15$1,725.150.00057750.86350.0006687
0x14f...0994
0x0a...194b
03/09/20266:18:49 AMsell$101.84$1,743.710.050720.86850.0584
0xc44...F709
0x11...c855
03/09/20265:44:39 AMsell$2.39$1,749.470.0011960.87360.001369
0x02a...818f
0x94...5fa4
03/09/20264:30:47 AMsell$0.1019$1,734.750.000051360.87370.00005878
0x2ff...C6dc
0xee...c05d
03/09/20263:13:09 AMsell$2.61$1,740.510.0013130.87390.001502
0x02a...818f
0x67...973a
03/09/20263:09:39 AMsell$2.87$1,729.830.0014530.87420.001662
0x2ff...C6dc
0x93...693b
03/09/20262:48:45 AMsell$0.2202$1,712.490.00011240.87430.0001286
0xb4b...DA00
0xd3...22d0
03/09/20262:17:19 AMsell$0.1621$1,697.050.000083550.87430.00009556
0x531...1f3D
0xcd...40df
03/08/20268:48:01 PMsell$1.03$1,719.190.00052460.87440.0006
0x667...86BB
0x90...6b5d
03/08/20268:47:23 PMsell$0.01717$1,717.340.0587440.87440.00001
0x667...86BB
0x11...ed5b
03/08/20268:38:29 PMsell$4.75$1,721.980.0024130.87470.002758
0x667...86BB
0xaa...2655
03/08/20267:52:17 PMsell$0.9808$1,718.20.00049950.8750.0005708
0xfff...6026
0x59...6e7b
03/08/20267:24:53 PMsell$2.8$1,715.030.0014310.87520.001635
0x2ff...C6dc
0xac...dd34
03/08/20263:57:59 PMsell$0.4049$1,700.170.00020840.87530.0002381
0x1Ce...275B
0x7b...c237
03/08/20263:57:59 PMsell$0.1893$1,700.230.000097490.87530.0001113
0x2ff...C6dc
0xe3...5bb3
03/08/20263:57:55 PMsell$0.5047$1,700.30.00025980.87540.0002968
0x02a...818f
0xe1...1a5c
03/08/202611:42:41 AMsell$0.8785$1,705.30.0004510.87550.0005151
0x2D6...07F8
0xeb...14e3
03/08/202611:42:39 AMsell$1.31$1,705.520.00067440.87560.0007702
0x282...73C7
0x3d...07d6
03/08/202611:42:37 AMbuy$117.73$1,704.280.060440.87490.06907
0xc44...F709
0xc2...a68b