WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,696.36
Presyo
0.7394 WETH
TVL
$20,509.33
MKT CAP
$321.2K
5m
0%
1h
2.08%
4h
0.86%
24h
1.53%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
6.34
Pinagsama WETH:
$4.24

MKR/WETH price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,696.36. Ang presyo ng MKR ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,181.55. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $321,192.24. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $20,509.34. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $20,509.34.

Ang kabuuang transaksyon ng MKR/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,181.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7394, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,696.36 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:40:29 PMbuy$0.06027$1,696.360.000026270.73940.00003552
0x836...eA5C
0x41...be48
07/06/202510:24:45 PMsell$0.2121$1,686.20.000092470.73490.0001258
0xb4b...DA00
0x40...c076
07/06/202510:18:05 PMbuy$41.22$1,680.420.017960.73240.02453
0x18e...4F46
0x43...7a4b
07/06/202510:18:05 PMbuy$183.53$1,691.430.080.73720.1085
0xcA7...5597
0xbd...d014
07/06/202510:18:05 PMsell$41.41$1,688.240.018050.73580.02453
0x199...E09c
0x55...6a06
07/06/202510:16:15 PMsell$7.43$1,668.710.003240.72730.004454
0xb4b...DA00
0xe1...3f83
07/06/202510:11:11 PMbuy$16.4$1,678.330.0071490.73150.009773
0x0D1...Ae79
0x4c...f378
07/06/202510:10:43 PMbuy$88.7$1,675.920.038660.73050.05292
0x6bc...7387
0x06...bbb6
07/06/202510:10:43 PMsell$27.83$1,668.840.012130.72740.01667
0xdCb...0401
0xc1...a405
07/06/202510:01:53 PMsell$11$1,662.110.0047950.72440.006619
0xdCb...0401
0x56...bbd9
07/06/202510:01:35 PMsell$13.39$1,663.30.005840.7250.008055
0xCf9...d3f7
0x34...803b
07/06/202510:00:25 PMbuy$28.17$1,672.60.012280.7290.01684
0xAdd...1AC6
0x6d...a935
07/06/20259:40:37 PMsell$11$1,661.750.0047980.72430.006625
0x1D8...c404
0x68...4a42
07/06/20259:40:11 PMsell$9.02$1,662.730.0039320.72470.005426
0x1D8...c404
0xe6...7b09
07/06/20259:32:11 PMsell$26.75$1,664.470.011660.72550.01607
0x927...66De
0x0b...ea39
07/06/20259:31:27 PMsell$27.92$1,667.130.012170.72660.01674
0xd4C...fCe9
0x89...cd03
07/06/20259:31:09 PMsell$21.01$1,669.520.0091590.72770.01258
0x135...5203
0xf7...ee3c
07/06/20259:28:31 PMsell$7.1$1,670.890.0030970.72830.004253
0xb4b...DA00
0x4c...d7f5
07/06/20259:27:27 PMsell$13.27$1,671.890.0057840.72870.007937
0x1D8...c404
0xc3...5be1
07/06/20258:09:45 PMbuy$13.13$1,681.970.0057240.73310.007807
0x6B8...8316
0x7f...ea04