WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,967.91
Presyo
0.8452 WETH
TVL
$13,255.17
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.31
Pinagsama WETH:
$2.89

MKR/WETH price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,967.91. Ang presyo ng MKR ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,478.56. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $160,049.48. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $13,255.18. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $13,255.18.

Ang kabuuang transaksyon ng MKR/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,478.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8452, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,967.91 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:14:44 PMsell$19.64$1,967.910.0084390.84520.009984
0x433...9F26
0xe0...2b21
04/23/202610:17:22 PMsell$6.12$1,972.720.0026280.84620.003106
0x375...C524
0x05...48a4
04/23/20268:41:36 PMsell$7.07$1,969.010.0030430.84670.003593
0x375...C524
0xf5...408c
04/23/20268:02:40 PMsell$7.14$1,965.610.0030810.84730.003636
0x02a...818f
0x48...fc8b
04/23/20266:01:40 PMsell$0.2708$1,959.760.00011710.84760.0001382
0x69b...314B
0x34...c21a
04/23/20265:45:48 PMsell$0.5091$1,942.620.00022210.84760.0002621
0xfff...aA23
0xcb...a502
04/23/20265:21:48 PMsell$0.2706$1,960.530.0001170.84770.000138
0x2ff...C6dc
0x91...307f
04/23/20265:21:40 PMsell$0.01878$1,965.370.0581220.84990.059555
0xde1...2430
0x5d...5b24
04/23/20265:21:40 PMsell$4.15$1,965.770.0017950.85010.002112
0xde1...35F2
0xcc...bfe2
04/23/20265:21:40 PMsell$20.75$1,963.420.0089760.84910.01057
0xF14...1aBB
0x3c...ee4f
04/23/20265:21:40 PMbuy$357.66$1,951.610.15460.8440.1832
0x479...6e3d
0x0a...6a73
04/23/20265:21:40 PMsell$1$1,960.30.00043660.84770.000515
0xdCb...0401
0x4e...b6e8
04/23/20265:21:40 PMsell$39.04$1,969.830.016880.85180.01982
0xde1...F0a7
0xbc...62a2
04/23/20265:21:40 PMbuy$20.26$1,916.510.0087620.82880.01057
0x18e...4F46
0xba...ece9
04/23/20265:21:40 PMsell$2.28$1,960.610.00098830.84780.001165
0xdCb...0401
0x00...5618
04/23/20265:21:40 PMsell$3.42$1,961.150.001480.84810.001746
0xdCb...0401
0xe8...6aae
04/23/20262:55:56 PMsell$1.44$1,919.740.00061980.82310.000753
0x31C...b0a2
0xcc...6411
04/23/20269:36:58 AMbuy$32.82$1,899.760.014120.81760.01727
0x18e...4F46
0x86...3590
04/23/20269:36:58 AMsell$1.15$1,912.610.00049860.82320.0006056
0xdCb...0401
0x28...9fd7
04/23/20269:36:58 AMsell$1.84$1,912.890.00079560.82330.0009663
0xdCb...0401
0xd8...d994