WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,511.89
Presyo
0.6113 WETH
TVL
$40,364.78
MKT CAP
$544.7K
5m
0%
1h
1.22%
4h
2.26%
24h
-1.78%
Ibahagi
TXNS
101
Mga Bumili
65
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
22.51
Pinagsama WETH:
$2.55

MKR/WETH price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,511.89. Ang presyo ng MKR ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $6,095.33. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $544,721.30. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $40,364.79. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $40,364.79.

Ang kabuuang transaksyon ng MKR/WETH ay 101 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $6,095.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6113, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,511.89 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:09:18 PMbuy$4.97$1,511.890.0020120.61130.003291
0x000...B06f
0x3d...8163
10/02/20244:05:37 PMbuy$1.87$1,513.330.00075910.61120.001241
0xd36...9CC2
0x7f...42a4
10/02/20243:55:47 PMbuy$3.43$1,503.370.0013970.61120.002286
0x000...f14F
0x0c...0314
10/02/20243:48:41 PMbuy$1.5$1,501.360.00061460.61120.001005
0xd07...14d1
0xea...bf7d
10/02/20243:20:34 PMbuy$6.45$1,498.110.0026330.61120.004307
0x433...C487
0x05...962c
10/02/20243:10:30 PMbuy$9.98$1,493.60.0040860.61110.006685
0xD64...5A25
0x46...0220
10/02/20243:01:54 PMsell$4.26$1,480.890.0017490.60740.00288
0x433...e09F
0x02...5364
10/02/20242:45:58 PMbuy$1.78$1,497.160.00072750.61110.00119
0x000...6e33
0x37...8976
10/02/20241:41:52 PMsell$103.27$1,475.420.042550.60780.07
0xC35...5512
0x51...294f
10/02/20241:39:34 PMsell$103.35$1,476.530.04260.60850.07
0xC35...5512
0x9e...2c80
10/02/20241:39:34 PMbuy$56.61$1,485.830.023330.61240.0381
0x433...cA1b
0xc9...ac25
10/02/20241:34:12 PMsell$103.39$1,477.130.042620.60890.07
0xC35...5512
0x91...0420
10/02/20241:05:42 PMbuy$136.45$1,486.660.056210.61240.09178
0x433...8826
0x9c...8628
10/02/202412:58:24 PMsell$5.47$1,482.950.0022470.60830.003694
0x774...2A72
0xfe...19c6
10/02/202412:58:30 PMsell$1.79$1,482.890.00073480.60830.001208
0x064...5f7C
0x8a...8d5a
10/02/202412:58:12 PMbuy$104.55$1,491.050.042890.61160.07012
0xC35...5512
0x89...9471
10/02/202412:56:52 PMbuy$104.4$1,488.480.042850.61090.07014
0xC35...5512
0xa4...219d
10/02/202412:56:36 PMsell$14.06$1,477.050.0057730.60620.009523
0x433...15e5
0xc1...ceba
10/02/202412:56:36 PMbuy$104.42$1,486.710.042860.61020.07024
0xC35...5512
0x99...3a96
10/02/202412:53:12 PMbuy$104.66$1,491.770.042770.60950.07016
0xC35...5512
0xb9...3ae7