WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,364.38
Presyo
0.7851 WETH
TVL
$9,698.84
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
5.67%
Ibahagi
TXNS
45
Mga Bumili
13
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.77
Pinagsama WETH:
$2.61

MKR/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,364.38. Ang presyo ng MKR ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,319.22. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $103,976.26. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $9,698.85. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $9,698.85.

Ang kabuuang transaksyon ng MKR/WETH ay 45 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,319.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7851, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,364.38 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20262:13:07 PMsell$50.12$1,364.380.028840.78510.03673
0x3e4...87B6
0xbe...017e
07/03/20261:40:47 PMsell$80.89$1,382.290.046340.79180.05852
0x3e4...87B6
0xf1...4692
07/03/202610:44:22 AMsell$13.32$1,390.410.0076350.79670.009583
0x324...7094
0x23...8295
07/03/202610:15:22 AMsell$0.3119$1,375.760.00018080.79740.0002267
0xb4b...DA00
0xdb...f58d
07/03/20268:48:37 AMbuy$118.64$1,3820.06860.7990.08585
0xD9F...c28A
0x92...e0fd
07/03/20268:48:37 AMbuy$28.82$1,368.780.016660.79140.02105
0x18e...4F46
0x06...2948
07/03/20268:48:37 AMsell$29.09$1,381.750.016820.79890.02105
0xa66...B7A5
0xb2...9d9a
07/03/20265:46:38 AMbuy$0.7421$1,3570.00043190.78990.0005468
0x2D6...07F8
0x6f...8dff
07/03/20265:46:37 AMsell$66.32$1,354.720.03860.78850.04895
0x4cC...11a4
0x96...3f4a
07/03/20265:46:22 AMsell$102.33$1,369.830.059570.79730.0747
0x8B8...89d1
0x06...065f
07/03/20265:35:41 AMsell$13.04$1,379.450.0075980.80340.009457
0x135...5203
0x1e...4b5b
07/03/20265:32:34 AMsell$10.58$1,377.510.0061830.80460.007684
0xb4b...DA00
0x27...87a3
07/03/20265:18:19 AMsell$0.1399$1,368.430.000082360.80520.0001022
0xb4b...DA00
0x8a...4c9e
07/03/20263:41:20 AMsell$0.328$1,376.720.00019180.80520.0002382
0xb4b...DA00
0xfa...3498
07/03/20263:41:19 AMsell$0.2225$1,376.770.00013010.80530.0001616
0xb4b...DA00
0x7d...a5eb
07/03/20263:41:17 AMsell$0.8129$1,377.080.00047550.80540.0005903
0x2D6...07F8
0x2d...67f8
07/03/20263:41:17 AMsell$1.19$1,376.890.00069780.80530.0008664
0xb4b...DA00
0xb4...ca34
07/03/20263:41:16 AMbuy$106.72$1,382.080.062420.80840.07722
0x479...6e3d
0xe6...e312
07/03/20263:41:16 AMbuy$14.85$1,371.110.0086860.80190.01083
0x18e...4F46
0x17...b323
07/03/20263:41:16 AMsell$14.97$1,382.080.0087560.80840.01083
0xF14...1aBB
0x93...43a8