WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,728.72
Presyo
0.845 WETH
TVL
$11,546.32
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
702
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.32
Pinagsama WETH:
$2.83

MKR/WETH price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,728.72. Ang presyo ng MKR ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $702.01. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $140,409.10. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,546.32. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,546.32.

Ang kabuuang transaksyon ng MKR/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $702.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.845, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,728.72 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20262:02:31 PMbuy$0.05816$1,728.720.000028430.8450.00003364
0xdCb...0401
0x72...c06f
04/03/20269:30:47 AMsell$0.7691$1,728.070.00037380.840.0004451
0xDE3...DAc7
0x64...8de4
04/02/20265:10:31 PMsell$62.34$1,705.20.030230.82680.03656
0xe3f...6536
0x49...2fbb
04/02/20265:10:31 PMbuy$177.66$1,726.220.086140.8370.1029
0x479...6e3d
0xfa...f9c9
04/02/20265:06:59 PMsell$62.68$1,714.320.030430.83240.03656
0xe3f...6536
0x2f...2779
04/02/20265:06:01 PMbuy$0.5427$1,727.680.0002640.84030.0003141
0x2D6...07F8
0x61...dc75
04/02/20265:05:57 PMsell$86.27$1,725.490.041960.83920.05
0xe3f...6536
0xd7...5d86
04/02/20265:03:57 PMsell$87.17$1,743.590.042350.84710.05
0xe3f...6536
0x13...a800
04/02/20262:38:25 PMsell$1.83$1,755.040.00088790.85120.001043
0x375...C524
0xe9...5d58
04/02/20262:34:41 PMsell$0.4436$1,745.660.00021630.85130.0002541
0x2ff...C6dc
0xb5...0f59
04/02/20262:34:37 PMsell$1.99$1,745.890.00097270.85140.001142
0x02a...818f
0xd1...dff5
04/02/20262:18:41 PMsell$0.2035$1,738.210.000099730.85150.0001171
0xb4b...DA00
0x29...2514
04/02/20262:15:37 PMsell$0.9111$1,735.210.00044710.85160.000525
0xfff...7ec0
0x95...863d
04/02/20262:15:01 PMsell$0.4687$1,737.210.00022980.85160.0002698
0x375...C524
0xd2...f093
04/02/20262:15:01 PMsell$1.65$1,738.420.00081310.85220.000954
0x135...5203
0xd6...73c4
04/02/20262:15:01 PMsell$1.21$1,737.370.0005950.85170.0006986
0x375...C524
0x67...f9be
04/02/20262:15:01 PMsell$4.09$1,737.870.0020090.8520.002359
0x2ff...C6dc
0xd9...24d4
04/02/20262:14:53 PMsell$18.08$1,740.290.0088660.85310.01039
0xF14...1aBB
0x81...37c3
04/02/20262:14:53 PMbuy$17.85$1,717.580.0087510.8420.01039
0x18e...4F46
0xbc...646a
04/02/20262:14:53 PMbuy$175.72$1,735.80.086140.85090.1012
0x479...6e3d
0x2f...8572