WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,213.04
Presyo
0.6455 WETH
TVL
$9,386.14
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
4.95
Pinagsama WETH:
$1.79

MKR/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,213.04. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $90,926.76. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $9,386.15. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $9,386.15.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6455, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,213.04 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20266:15:15 PMbuy$0.8038$1,213.040.00042770.64550.0006626
0xD67...2F70
0xb1...617e
08/13/20266:15:12 PMsell$0.2232$1,205.730.00011880.64160.0001851
0xb4b...DA00
0xd2...3f48
08/13/20264:13:16 AMsell$1.01$1,210.40.00054050.64170.0008422
0x526...0c84
0xc6...284f
08/13/20262:29:49 AMsell$13.38$1,206.490.0071240.64230.01109
0x6AB...8da8
0xd5...46f9
08/12/20264:13:39 PMsell$4.25$1,216.760.002250.6430.0035
0xBF7...9A7a
0xcd...1465
08/12/202611:31:16 AMsell$7.68$1,232.640.0040130.64360.006236
0xbbc...fb00
0x3e...c7d2
08/11/20263:39:27 PMbuy$2.15$1,205.510.0011590.64770.001789
0x059...beab
0xb8...114f
08/10/20263:13:10 PMbuy$7.29$1,202.830.0038740.63920.006061
0x18e...4F46
0xaa...1889
08/10/20263:13:10 PMsell$7.34$1,211.950.0039040.6440.006061
0x833...e2E8
0x30...6823
08/10/20263:13:10 PMbuy$101.73$1,211.610.054060.64380.08396
0xd2a...7dFe
0xa5...54ab
08/10/20261:50:25 PMbuy$2.24$1,211.060.0011810.63880.00185
0x894...4747
0x4a...e04c
08/10/20261:47:40 PMbuy$0.3189$1,212.510.00016790.63860.000263
0xb4b...DA00
0xab...c3d5
08/10/20261:32:15 PMbuy$1.7$1,216.30.00089610.63860.001403
0x754...C024
0x71...4996
08/10/20267:53:46 AMbuy$7.45$1,231.270.0038620.63820.006052
0xbbc...fb00
0x4f...d9fd
08/10/20263:28:51 AMbuy$0.262$1,224.950.00013640.63790.0002139
0xdCb...0401
0x7d...b6b3
08/10/20263:06:18 AMsell$97.36$1,226.770.050640.63810.07936
0xD9F...c28A
0x5b...9700
08/10/20263:06:00 AMsell$102.39$1,242.950.053260.64650.08238
0xd2a...7dFe
0xdf...3ed8
08/09/20265:32:24 PMsell$1.42$1,251.80.00073940.65080.001136
0x433...eF25
0xc1...6542
08/09/202611:41:42 AMsell$27.27$1,251.710.01420.65210.02178
0x4F8...47AC
0x39...6eeb
08/09/202611:41:40 AMbuy$82.82$1,128.590.043140.58790.07338
0x3e7...917C
0x70...bc6e