WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,326.13
Presyo
0.707 WETH
TVL
$9,900.66
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
4.37
Pinagsama WETH:
$2.18

MKR/WETH price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,326.13. Ang presyo ng MKR ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,250.92. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $99,001.10. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $9,900.67. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $9,900.67.

Ang kabuuang transaksyon ng MKR/WETH ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,250.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.707, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,326.13 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202612:27:40 PMsell$7.47$1,326.130.0039850.7070.0056370x6d...8e1d
07/24/202611:13:04 AMsell$1.97$1,327.770.0010540.70740.001490x9f...0b40
07/24/202610:52:42 AMsell$0.8624$1,328.010.00045950.70750.00064940xc9...fb5b
07/24/202610:52:40 AMbuy$93.84$1,330.80.050.7090.070510xeb...9716
07/24/202610:52:40 AMsell$15.82$1,329.420.0084290.70830.01190xc0...0848
07/24/20269:37:22 AMbuy$85.16$1,323.250.045370.7050.064350x05...073d
07/24/20269:37:22 AMbuy$44.51$1,312.310.023710.69920.033920x89...2582
07/24/20269:37:22 AMsell$44.73$1,318.720.023830.70260.033920xf4...3e0d
07/24/20267:11:33 AMsell$11.12$1,321.180.0058380.69350.0084180x2e...d088
07/24/20267:10:30 AMsell$16.74$1,318.290.0088270.69470.01270x32...6ceb
07/24/20267:03:27 AMsell$9.77$1,316.090.0051710.69590.007430xe7...159c
07/24/20266:43:54 AMsell$7.92$1,314.220.0041990.69670.0060260x80...ea52
07/24/20264:09:31 AMbuy$0.3191$1,318.180.00016970.70120.0002420xc3...6de9
07/24/20264:09:15 AMbuy$0.1738$1,318.140.000092470.70120.00013180xb3...b053
07/24/20263:32:03 AMbuy$0.1304$1,317.650.000069440.70120.000099020xc1...2d5e
07/24/20262:15:36 AMbuy$9.12$1,315.120.0048630.70080.0069390xc2...fff6
07/24/20262:15:00 AMbuy$1.4$1,314.150.00075110.70030.0010720x59...4530
07/24/20262:15:00 AMbuy$0.4417$1,314.310.00023540.70030.00033610xd0...fd2d
07/24/20262:14:58 AMbuy$1.72$1,313.890.00092170.70010.0013160xc5...6d6e
07/24/20262:14:58 AMsell$165.68$1,319.790.088290.70330.12550x85...96ff