WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,805.8
Presyo
0.7322 WETH
TVL
$27,019.62
MKT CAP
$518.4K
5m
0%
1h
0.19%
4h
0.55%
24h
-0.61%
Ibahagi
TXNS
337
Mga Bumili
179
Mga Nagbenta
158
Dami
22K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
6.08
Pinagsama WETH:
$6.5

MKR/WETH price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,805.8. Ang presyo ng MKR ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $21,890.54. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $518,358.67. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $27,019.63. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $27,019.63.

Ang kabuuang transaksyon ng MKR/WETH ay 337 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 158 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $21,890.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7322, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,805.8 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202511:41:23 AMsell$34.8$1,805.80.014110.73220.01927
0xC96...9815
0x84...2aab
02/28/202511:41:11 AMsell$30.92$1,808.740.012530.73340.01709
0x4e6...EeE8
0x5d...737d
02/28/202511:37:13 AMbuy$7.94$1,820.680.0032230.73820.004366
0xb4b...DA00
0x28...9c07
02/28/202511:37:11 AMsell$30.27$1,810.780.012270.73420.01671
0xAdd...1AC6
0x96...fb39
02/28/202511:31:17 AMbuy$5.97$1,822.790.0024220.73910.003276
0xb4b...DA00
0x5f...8438
02/28/202511:31:13 AMbuy$251.48$1,811.20.10190.73440.1388
0x2aC...6376
0xa5...1998
02/28/202511:22:29 AMsell$27.88$1,7970.01130.72860.01552
0x135...5203
0x3a...305d
02/28/202511:22:27 AMbuy$340.33$1,793.810.1380.72730.1897
0xD1B...2f29
0x70...2f6f
02/28/202511:22:29 AMsell$10.58$1,792.310.0042940.72670.005908
0xdCb...0401
0x68...3b67
02/28/202511:22:29 AMsell$33.18$1,794.270.013450.72750.01849
0x9aE...0990
0x96...7c55
02/28/202511:22:43 AMsell$29.97$1,790.50.012150.7260.01674
0x89b...D410
0x7a...0eb0
02/28/202511:20:51 AMsell$124.14$1,773.530.050340.71910.07
0xC35...5512
0x9e...893f
02/28/202511:15:53 AMsell$0.1131$1,779.680.000045870.72160.00006356
0x836...eA5C
0xd8...fd4a
02/28/202511:16:49 AMsell$7.01$1,779.360.0028460.72150.003944
0x1D8...c404
0x13...e2f5
02/28/202511:01:23 AMsell$12.46$1,780.240.0050530.72180.007
0x9f7...3910
0x3c...e06b
02/28/202511:00:13 AMsell$1.39$1,780.850.00056430.72210.0007814
0x018...9572
0x20...2f25
02/28/202511:00:11 AMbuy$0.7402$1,791.620.00030010.72640.0004131
0xfff...a833
0x82...2886
02/28/202511:00:11 AMsell$19.73$1,781.730.0080.72240.01107
0xc8A...36D9
0x58...181d
02/28/202511:00:11 AMsell$34.94$1,784.160.014160.72340.01958
0x739...4E50
0x77...7c9b
02/28/202511:00:09 AMsell$42.93$1,790.580.017410.7260.02397
0x731...9B68
0xf8...00c8