WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,632.38
Presyo
0.521 WETH
TVL
$13,926.24
MKT CAP
$158.2K
5m
0%
1h
-1.80%
4h
-1.80%
24h
-0.63%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
6.63
Pinagsama WETH:
$0.9882

MKR/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,632.38. Ang presyo ng MKR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,136.14. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $158,182.16. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $13,926.24. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $13,926.24.

Ang kabuuang transaksyon ng MKR/WETH ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,136.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.521, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,632.38 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:37:10 PMbuy$10.28$1,618.750.0032830.51660.006355
0xD0D...4bE3
0x9b...0050
01/23/20262:37:10 PMbuy$195.58$1,632.380.062420.5210.1198
0x479...6e3d
0xc1...361d
01/23/20262:37:10 PMsell$404.68$1,635.090.12910.52180.2475
0x40E...10f6
0xbf...e304
01/23/20262:37:10 PMbuy$0.7652$1,672.210.00024420.53370.0004575
0x2A9...Cc0F
0x15...a9e1
01/23/20262:13:06 PMsell$1.27$1,662.230.00040580.53050.0007648
0xA7A...5Ce5
0x53...f28f
01/23/202612:50:54 PMsell$0.5804$1,662.350.00018520.53050.0003491
0x015...E059
0x93...09a7
01/23/20266:01:18 AMsell$0.231$1,662.410.000073750.53060.0001389
0x75b...Ed8D
0xdc...b1a0
01/23/20265:30:30 AMsell$0.1418$1,662.430.000045270.53060.00008532
0x2ff...C6dc
0x2b...22f7
01/23/20264:47:10 AMsell$11.33$1,663.20.0036160.53080.006813
0x1D8...c404
0xb6...4090
01/23/20264:45:28 AMsell$0.1638$1,663.970.00005230.53110.00009848
0x015...E059
0x2a...839e
01/23/20264:22:50 AMsell$6.17$1,664.40.0019710.53120.00371
0xdCb...0401
0x3c...3727
01/23/20263:42:58 AMsell$0.1084$1,664.820.00003460.53130.00006512
0xD3C...7c53
0xec...e46f
01/23/20261:54:58 AMsell$2.38$1,664.990.00076250.53140.001434
0x565...3e8B
0x78...4419
01/22/20266:21:18 PMsell$15.82$1,666.210.0050510.53180.009497
0x02a...818f
0x91...ee11
01/22/20266:03:34 PMsell$1.44$1,667.370.00046210.53220.0008684
0xfff...02CF
0x65...fb3b
01/22/20265:58:14 PMsell$0.4738$1,667.50.00015120.53220.0002841
0x92B...B43b
0x7e...4a5d
01/22/20264:04:30 PMsell$0.6741$1,667.580.00021510.53220.0004042
0xdea...bf94
0x57...8047
01/22/20263:46:24 PMsell$26.17$1,669.380.0083550.53280.01568
0x1D8...c404
0xa5...f6b6
01/22/20263:42:12 PMsell$0.6941$1,671.190.00022150.53340.0004153
0x2ff...C6dc
0x2c...6605
01/22/20263:11:18 PMsell$7.31$1,671.730.0023350.53350.004376
0x2ff...C6dc
0x12...bef2