WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,345.54
Presyo
0.7965 WETH
TVL
$9,472.83
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.66
Pinagsama WETH:
$2.68

MKR/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,345.54. Ang presyo ng MKR ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.97. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $104,305.08. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $9,472.84. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $9,472.84.

Ang kabuuang transaksyon ng MKR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $8.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7965, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,345.54 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20263:15:40 PMsell$2.35$1,345.540.0013920.79650.001747
0xb4b...DA00
0xfd...25a6
06/11/20265:48:28 PMsell$2.93$1,338.40.0017460.79670.002191
0xb4b...DA00
0x47...d0f2
06/11/20265:32:13 PMsell$3.68$1,326.840.0022140.79710.002777
0x1D8...c404
0x4c...1f8a
06/11/202612:43:06 PMsell$31.43$1,313.810.019120.79930.02392
0x4A8...f680
0xed...9211
06/11/202612:43:06 PMbuy$31.18$1,303.580.018970.79310.02392
0x8F9...C50a
0x48...c398
06/11/202612:43:06 PMbuy$100.99$1,315.450.061440.80030.07677
0x4cC...11a4
0x28...d5d1
06/11/202612:43:06 PMsell$2.63$1,310.750.0016030.79740.00201
0xb4b...DA00
0xb9...b199
06/11/202612:42:55 PMsell$26.4$1,295.350.016060.78810.02038
0x17A...c4D9
0x68...e2f0
06/11/202612:42:55 PMbuy$26.56$1,303.150.016160.79280.02038
0x9c3...D8A2
0x1e...79d0
06/11/20268:40:03 AMbuy$0.3499$1,307.250.00021180.79130.0002676
0xb4b...DA00
0xd2...d605
06/10/20269:22:00 AMbuy$2.9$1,272.320.0018070.79120.002283
0xb4b...DA00
0x60...0770
06/10/20262:53:51 AMbuy$2.66$1,282.730.0016430.79090.002078
0xb4b...DA00
0x60...ce1b
06/09/202611:30:57 PMbuy$3.05$1,2920.001870.79050.002365
0xb4b...DA00
0xae...1fcf
06/09/202611:04:03 PMsell$101.46$1,295.870.061940.79110.0783
0x8B8...89d1
0xe8...3215
06/09/202611:04:03 PMbuy$1.11$1,294.670.00067780.79030.0008576
0xfff...84e7
0xd1...3261
06/09/20267:50:15 PMsell$13.02$1,313.390.0079070.79730.009917
0x433...Beb1
0x7a...8fa5
06/09/20264:19:57 PMbuy$2.91$1,302.940.0017970.80270.002239
0xb4b...DA00
0x2f...8001
06/09/20262:31:10 PMbuy$2.85$1,313.290.0017440.80240.002173
0xb4b...DA00
0x4c...2928
06/09/20262:16:54 PMbuy$2.97$1,324.080.0018020.80210.002247
0xb4b...DA00
0xee...a2ae
06/09/20261:37:51 PMbuy$3.09$1,334.810.0018610.80170.002321
0xb4b...DA00
0xcf...bf27