WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,564.79
Presyo
0.6355 WETH
TVL
$12,200.91
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
5.02
Pinagsama WETH:
$1.76

MKR/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,564.79. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.19. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $116,213.42. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $12,200.92. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $12,200.92.

Ang kabuuang transaksyon ng MKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6355, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,564.79 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20262:54:24 PMsell$1.18$1,564.790.00048150.63550.0007576
0xFa0...5B19
0xe0...e096
09/04/202612:49:40 PMbuy$160.01$1,553.30.065320.63410.103
0x3e4...87B6
0xe3...3bdf
09/04/202612:38:12 PMbuy$3.7$1,539.150.0015120.62880.002405
0xb4b...DA00
0xbd...bb12
09/04/20267:42:04 AMsell$31.63$1,569.890.012610.62590.02015
0xf6f...2aDD
0xc3...2162
09/04/20267:42:04 AMbuy$142$1,570.540.056610.62610.09041
0x8B8...89d1
0xc3...d178
09/04/20267:42:04 AMbuy$31.37$1,556.780.01250.62070.02015
0x18e...4F46
0x11...db17
09/04/20267:41:28 AMbuy$0.5657$1,552.680.00022570.61960.0003643
0x1D8...c404
0x85...6fb0
09/04/20267:41:28 AMbuy$0.8384$1,552.570.00033460.61960.00054
0xb4b...DA00
0x3e...a8b2
09/04/20267:41:27 AMsell$105.68$1,550.420.042180.61870.06816
0x47C...58Fc
0xd7...bf47
09/04/20267:41:27 AMbuy$7.14$1,551.930.0028520.61940.004605
0xdCb...0401
0xfe...92b9
09/04/20267:41:21 AMsell$141.55$1,569.770.056490.62650.09017
0x219...2781
0x90...b385
09/04/20267:41:21 AMbuy$1.75$1,568.070.00070.62580.001118
0xD82...289f
0xb4...3f11
09/04/20267:41:15 AMsell$123.94$1,5910.049460.63490.0779
0xE0e...6D95
0x7c...5ad8
09/03/20267:48:42 PMsell$16.06$1,606.590.0063940.63940.01
0x377...A4b4
0x3a...5f20
09/03/20267:01:01 PMbuy$1.08$1,617.820.000430.64380.0006679
0x056...61a0
0x7d...e390
09/03/20265:40:33 PMsell$13.95$1,604.650.0055690.64030.008696
0x433...36C4
0x78...275a
09/03/20265:21:31 PMbuy$0.02452$1,611.220.0598140.64460.00001522
0x754...C024
0xb3...d96f
09/03/20265:20:18 PMbuy$0.02703$1,609.690.000010820.64460.00001679
0xb4b...DA00
0x69...fe59
09/03/20263:01:04 PMsell$4.05$1,595.90.001630.64090.002543
0x433...7A5D
0xf9...3eca
09/03/20263:00:55 PMsell$3.75$1,596.650.0015080.64120.002353
0xb4b...DA00
0x6f...4fbe