WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,349.13
Presyo
0.7374 WETH
TVL
$17,261.82
MKT CAP
$308.8K
5m
0%
1h
0.51%
4h
0.80%
24h
-3.13%
Ibahagi
TXNS
114
Mga Bumili
39
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
6
Pinagsama WETH:
$5

MKR/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,349.13. Ang presyo ng MKR ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,988.28. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $308,755.90. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $17,261.83. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $17,261.83.

Ang kabuuang transaksyon ng MKR/WETH ay 114 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,988.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7374, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,349.13 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202512:38:45 AMbuy$4.37$1,349.130.0023940.73740.003246
0xdA4...6ab6
0xe4...fe5e
05/10/202512:23:39 AMsell$4.56$1,341.060.0024970.7330.003406
0x135...5203
0xb1...58e8
05/10/202512:22:07 AMsell$3.96$1,341.520.0021670.73320.002956
0x135...5203
0x02...0485
05/10/202512:20:55 AMsell$3.92$1,341.940.0021430.73350.002922
0xdCb...0401
0x2d...f4a6
05/10/202512:04:55 AMsell$3.46$1,342.330.0018960.73370.002584
0x135...5203
0xdc...3f95
05/09/202510:59:45 PMsell$3.44$1,342.70.0018830.73390.002566
0x08B...A971
0xfe...adfa
05/09/202510:45:29 PMsell$2.49$1,343.020.0013610.73410.001855
0x76b...8888
0xd3...e238
05/09/20259:58:23 PMbuy$0.03337$1,351.240.000018240.73850.00002469
0x836...eA5C
0x5d...15a4
05/09/20259:57:43 PMbuy$96.6$1,346.080.05280.73570.07176
0x87A...0A23
0x12...358a
05/09/20259:34:59 PMsell$4.27$1,333.680.0023380.72890.003207
0x1D8...c404
0x55...a6fc
05/09/20259:34:59 PMsell$5.16$1,333.180.0028250.72870.003877
0x779...8835
0xc3...3981
05/09/20259:34:55 PMbuy$25.14$1,340.610.013740.73270.01875
0xfcf...682E
0xee...0ef8
05/09/20259:32:13 PMsell$2.9$1,331.40.001590.72770.002185
0xb4b...DA00
0x67...a3a3
05/09/20259:32:01 PMsell$3.95$1,331.770.0021640.72790.002973
0xfff...8D15
0x7f...2c85
05/09/20259:31:59 PMsell$5.23$1,332.250.0028610.72820.003929
0x135...5203
0xd7...6a70
05/09/20259:31:59 PMsell$118.91$1,325.80.064990.72460.08969
0xf46...110f
0x9b...c7ed
05/09/20259:31:59 PMbuy$123.24$1,3340.067360.72910.09238
0xf43...5D1E
0xa5...522e
05/09/20259:16:51 PMbuy$15.84$1,339.30.0086590.7320.01182
0xC96...9815
0xd9...df40
05/09/20258:44:49 PMbuy$0.2433$1,338.440.0001330.73160.0001818
0xb4b...DA00
0x45...6fb0
05/09/20258:34:17 PMsell$33.83$1,332.20.018490.72810.02539
0x6Bc...10Ca
0x28...a1d3