WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,478.1
Presyo
0.4167 WETH
TVL
$11,417.74
MKT CAP
$173.2K
5m
-0.40%
1h
1.34%
4h
3.87%
24h
4.34%
Ibahagi
TXNS
74
Mga Bumili
41
Mga Nagbenta
33
Dami
964
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
7.33
Pinagsama WETH:
$0.1629

MKR/WETH price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,478.1. Ang presyo ng MKR ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $964.19. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $173,166.67. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,417.75. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,417.75.

Ang kabuuang transaksyon ng MKR/WETH ay 74 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $964.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4167, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,478.1 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20256:51:35 PMbuy$8.08$1,483.970.0022780.41840.005445
0x324...7094
0x6f...2e56
11/13/20256:51:35 PMsell$1.84$1,478.10.00051880.41670.001244
0xfff...9513
0x97...b8d2
11/13/20256:42:43 PMsell$2.59$1,472.430.00073040.41510.001759
0x433...0290
0x4f...da0c
11/13/20256:35:33 PMbuy$4.07$1,480.590.0011490.41740.002754
0xbAb...8Fc6
0x0c...ea1e
11/13/20256:34:03 PMbuy$6.66$1,475.370.0018780.4160.004515
0xbAb...8Fc6
0x31...dd12
11/13/20256:05:38 PMbuy$6.9$1,468.80.0019450.41410.004697
0xbAb...8Fc6
0xc7...5e08
11/13/20255:52:42 PMbuy$4.14$1,463.450.0011690.41260.002834
0x53E...be71
0x5e...7ac0
11/13/20255:50:22 PMbuy$5.85$1,458.620.0016510.41120.004015
0x1D8...c404
0x72...f12f
11/13/20255:36:36 PMsell$1.06$1,447.590.00029990.40810.0007348
0x92B...B43b
0xa7...57b5
11/13/20255:15:16 PMbuy$12.37$1,450.860.0034890.4090.008528
0x014...632b
0x62...8d64
11/13/20254:58:12 PMbuy$4.88$1,442.580.0013770.40670.003386
0xbAb...8Fc6
0xaa...6eba
11/13/20254:55:34 PMsell$0.6054$1,431.890.00017070.40370.0004228
0x02a...818f
0x64...83a3
11/13/20254:52:56 PMbuy$8.53$1,436.820.0024050.40510.005936
0x375...C524
0x99...5e2e
11/13/20254:25:12 PMbuy$8.84$1,428.960.0024940.40290.006191
0xbAb...8Fc6
0x59...d072
11/13/20253:45:54 PMbuy$4.48$1,422.980.0012650.40120.003152
0xa36...3F8F
0xe2...8279
11/13/20252:36:56 PMbuy$14.77$1,414.350.0041670.39870.01044
0x02a...818f
0x2f...72de
11/13/20251:36:08 PMbuy$6.59$1,404.820.001860.39610.004696
0xbAb...8Fc6
0x98...11d4
11/13/20257:30:50 AMbuy$0.709$1,401.570.00019990.39510.0005059
0x1D8...c404
0x3d...b71f
11/13/20257:30:34 AMsell$8.28$1,396.530.0023350.39370.00593
0x02a...818f
0xad...6893
11/13/20255:58:06 AMbuy$0.5639$1,345.010.00016650.39710.0004193
0x2ff...C6dc
0x77...9182