WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,607.96
Presyo
0.663 WETH
TVL
$12,487.74
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0.04%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
310
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
4.83
Pinagsama WETH:
$1.94

MKR/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,607.96. Ang presyo ng MKR ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $310.47. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $117,685.05. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $12,487.74. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $12,487.74.

Ang kabuuang transaksyon ng MKR/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $310.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.663, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,607.96 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20269:33:57 AMbuy$2.43$1,607.960.0010040.6630.001515
0x517...080F
0x91...9063
10/18/20268:10:23 AMbuy$0.8435$1,593.770.00035080.66290.0005292
0x517...080F
0x09...7065
10/18/20268:01:00 AMsell$99.24$1,592.220.041280.66220.06233
0x8B8...89d1
0xcd...d6e5
10/18/20268:00:29 AMsell$85.85$1,607.340.035710.66850.05341
0xE0e...6D95
0x63...ddf8
10/18/202612:56:44 AMsell$0.3052$1,614.250.00012690.67150.000189
0xb4b...DA00
0xec...7277
10/17/20269:38:14 PMbuy$15.9$1,597.320.0067210.6750.009957
0x052...CA10
0xaa...6c4f
10/17/20269:34:56 PMbuy$3.78$1,605.340.0015890.67430.002356
0x517...080F
0xf5...b718
10/17/20269:32:23 PMbuy$12.06$1,604.030.0050650.67370.007518
0x1D8...c404
0x8a...b36f
10/17/20269:30:09 PMbuy$9.35$1,609.990.003910.6730.00581
0xb4b...DA00
0x3b...7d0a
10/17/20263:56:11 PMbuy$2.7$1,617.430.0011240.67260.001672
0x433...5E7D
0x8d...3b01
10/17/20261:14:29 PMsell$77.96$1,624.410.032210.67110.04799
0xc3E...6CeA
0x21...5b25
10/16/20269:52:08 PMsell$1.81$1,629.270.00075010.67380.001113
0x517...080F
0xac...576d
10/16/20265:19:29 PMbuy$10.8$1,621.780.0045120.67750.00666
0xdCb...0401
0x43...3734
10/16/20265:16:21 PMbuy$9.45$1,626.520.0039350.67690.005813
0xb4b...DA00
0x39...8631
10/16/20265:12:37 PMbuy$8.64$1,632.730.0035780.67620.005291
0xb4b...DA00
0x33...7a0d
10/16/20264:54:52 PMsell$2.54$1,630.550.0010490.6720.001562
0x517...080F
0xda...5d1b
10/16/20264:20:06 PMsell$2.46$1,640.30.0010110.67210.001505
0x517...080F
0x43...a8ca
10/16/20262:21:09 PMbuy$5$1,673.120.0020230.67610.002993
0x89D...023b
0x61...5a8e
10/16/20262:11:39 PMsell$2.95$1,655.770.0012010.6720.001787
0xb4b...DA00
0xc6...d790
10/16/202611:13:04 AMsell$8.68$1,667.180.0035050.67310.005207
0x1D8...c404
0x3e...865d