WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,639.4
Presyo
0.4828 WETH
TVL
$32,978.31
MKT CAP
$558.6K
5m
0%
1h
-0.88%
4h
-1.15%
24h
1.40%
Ibahagi
TXNS
303
Mga Bumili
172
Mga Nagbenta
131
Dami
31K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
16.91
Pinagsama WETH:
$1.54

MKR/WETH price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,639.4. Ang presyo ng MKR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $30,982.84. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $558,556.48. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $32,978.32. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $32,978.32.

Ang kabuuang transaksyon ng MKR/WETH ay 303 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 131 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $30,982.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4828, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,639.4 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:21:27 PMbuy$41.26$1,639.40.012150.48280.025160x2d...1818
11/23/20248:16:33 PMsell$49.55$1,631.650.014570.480.030370x2b...7b7d
11/23/20248:15:01 PMsell$36.18$1,630.960.010650.48030.022180x87...654f
11/23/20248:13:21 PMsell$3.07$1,632.460.00090420.48040.0018810x28...90f5
11/23/20248:13:17 PMsell$49.3$1,633.10.014510.48060.030180x9e...9566
11/23/20248:13:17 PMbuy$99.17$1,642.330.029180.48330.060380xdc...3d3a
11/23/20248:12:59 PMsell$10.44$1,631.410.0030720.48010.0063990x15...3dc4
11/23/20248:11:25 PMsell$34.72$1,633.50.010210.48030.021250xf0...3ee3
11/23/20248:10:37 PMsell$6.92$1,634.90.0020350.48040.0042350xeb...86b7
11/23/20248:08:25 PMsell$29.52$1,638.330.0086610.48060.018020xcb...8d28
11/23/20247:51:31 PMsell$0.4577$1,641.260.0001340.48070.00027880x31...46bb
11/23/20247:38:31 PMsell$31.1$1,640.940.0091150.48080.018950x39...9a96
11/23/20247:34:39 PMsell$42.17$1,642.540.012350.4810.025670xab...a519
11/23/20247:33:29 PMsell$36.92$1,646.520.010790.48130.022420x5f...1c53
11/23/20247:32:57 PMsell$40.82$1,648.010.011930.48160.024760xd8...b15d
11/23/20247:32:29 PMsell$25.99$1,651.230.0075870.48180.015740xe3...78b9
11/23/20247:31:53 PMsell$4.43$1,656.470.0012910.48190.0026790x07...81b2
11/23/20247:22:19 PMsell$1.01$1,653.90.00029590.4820.00061390x13...b24e
11/23/20247:22:09 PMsell$58.38$1,654.630.017010.48220.035280xaf...aaea
11/23/20247:18:53 PMsell$3.93$1,652.250.0011470.48240.0023790x55...3f11