WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,582.42
Presyo
0.7975 WETH
TVL
$10,545.14
MKT CAP
$138.7K
5m
0%
1h
0%
4h
1.60%
24h
0.37%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.55
Pinagsama WETH:
$2.47

MKR/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,582.42. Ang presyo ng MKR ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,051.40. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $138,702.04. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $10,545.15. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $10,545.15.

Ang kabuuang transaksyon ng MKR/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,051.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7975, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,582.42 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:40:53 PMsell$6.33$1,582.420.0031950.79750.004006
0xb4b...DA00
0x34...7fd3
02/16/20262:38:07 PMbuy$306.17$1,554.160.15520.78790.197
0x337...CA05
0x8d...9f1a
02/16/20262:38:05 PMsell$251.12$1,538.280.12740.78070.1632
0x5f5...Bb2D
0xf1...8d67
02/16/20262:11:23 PMsell$0.07927$1,557.460.000040350.79270.0000509
0x433...f965
0xc2...4199
02/16/20262:11:23 PMsell$0.4088$1,557.420.0002080.79270.0002624
0x433...f965
0xc2...4199
02/16/20261:03:17 PMsell$12.67$1,600.860.0062820.79330.007919
0xfff...0B68
0xa4...27f0
02/16/202612:52:29 PMsell$10.68$1,591.640.005330.79430.00671
0x375...C524
0x7f...9cec
02/16/202612:34:43 PMsell$4.15$1,583.450.0020880.7950.002626
0x2ff...C6dc
0x1f...6fc1
02/16/202611:34:21 AMbuy$0.004961$1,575.110.052520.80.05315
0xb05...7963
0xbd...3619
02/16/20269:11:21 AMsell$6.53$1,577.980.0032920.79550.004139
0xb4b...DA00
0xb8...f585
02/16/20267:28:37 AMsell$6.45$1,572.110.0032680.79610.004105
0x2ff...C6dc
0x3e...3d47
02/16/20264:14:25 AMsell$5.49$1,565.340.0027960.79660.00351
0x2ff...C6dc
0x5b...f995
02/16/20263:19:09 AMbuy$58.78$1,562.740.030050.79890.03761
0x3e4...87B6
0x72...30d0
02/15/20267:16:21 PMbuy$45.18$1,524.570.023280.78580.02963
0x18e...4F46
0xc7...6535
02/15/20267:16:21 PMbuy$134.18$1,540.870.069160.79420.08708
0xD9F...c28A
0xf5...5304
02/15/20267:16:21 PMsell$45.62$1,539.690.023510.79360.02963
0xf6f...2aDD
0x71...8e54
02/15/20265:57:59 PMbuy$0.4867$1,543.360.00024710.78360.0003153
0x0bC...E086
0x5e...c7de
02/15/20265:57:55 PMsell$122.18$1,545.10.062040.78450.07907
0xC74...3479
0x72...99ba
02/15/20265:49:45 PMbuy$12.65$1,558.110.0064510.79440.008121
0xfff...AF38
0xc8...eb7b
02/15/20265:46:49 PMbuy$11.4$1,564.70.0057840.79320.007291
0x282...73C7
0x4c...dba6