WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,302.32
Presyo
0.4577 WETH
TVL
$11,350.06
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0.51%
24h
-0.44%
Ibahagi
TXNS
43
Mga Bumili
10
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
7.53
Pinagsama WETH:
$0.538

MKR/WETH price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,302.32. Ang presyo ng MKR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,280.68. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $131,390.39. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,350.06. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,350.06.

Ang kabuuang transaksyon ng MKR/WETH ay 43 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2,280.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4577, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,302.32 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:41:17 PMsell$19.51$1,302.320.0068610.45770.01498
0x5a6...8847
0xa4...866a
01/01/20261:38:09 PMsell$1.42$1,303.590.00050110.45820.001093
0x064...5f7C
0xdc...78b6
01/01/20261:38:05 PMbuy$86.58$1,306.260.030430.45910.06628
0x6fE...556d
0x4e...66f4
01/01/202611:16:05 AMsell$5.79$1,293.560.0020380.45460.004482
0x2ff...C6dc
0x2c...c52d
01/01/202611:05:15 AMsell$3.22$1,294.110.0011330.45480.002491
0xb4b...DA00
0xd7...9916
01/01/202610:52:15 AMsell$5.77$1,294.650.0020290.4550.00446
0x2ff...C6dc
0x5c...33bd
01/01/202610:46:21 AMsell$11.94$1,295.730.0041990.45540.00922
0x531...1f3D
0xef...e588
01/01/202610:46:19 AMbuy$122.9$1,299.940.04320.45690.09454
0x559...63a4
0xdc...a6f4
01/01/202610:46:19 AMsell$25.89$1,298.020.0091030.45620.01995
0xFfB...a982
0x17...7d24
01/01/20264:00:01 AMsell$0.1618$1,284.770.000056890.45150.0001259
0x2D6...07F8
0x00...9955
01/01/20263:14:21 AMsell$0.1948$1,284.80.000068490.45160.0001516
0x2ff...C6dc
0x1d...3589
01/01/20263:04:21 AMsell$1.01$1,284.870.00035760.45160.000792
0x328...b696
0x0d...41c0
01/01/20261:28:55 AMsell$0.231$1,284.940.000081210.45160.0001798
0x2D6...07F8
0x90...6168
12/31/202510:50:35 PMsell$0.7556$1,2850.00026560.45160.000588
0x704...1649
0x30...2fbf
12/31/202510:06:37 PMsell$1.41$1,285.140.00049750.45170.001101
0xb4b...DA00
0xe3...d9eb
12/31/202510:06:35 PMbuy$205.65$1,280.520.072280.45010.1606
0x337...CA05
0x96...b433
12/31/202510:06:31 PMbuy$3.08$1,268.010.0010840.44570.002432
0xF5B...d347
0x63...016a
12/31/202510:06:31 PMsell$206.52$1,272.570.072590.44730.1622
0xE6e...a87e
0x53...9c67
12/31/20258:54:39 PMsell$0.6495$1,285.070.00022830.45170.0005054
0xDE3...0586
0x3a...d2e0
12/31/20258:54:37 PMsell$1.16$1,285.180.00040930.45170.0009062
0xfff...5361
0xcb...1bed