WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,634.6
Presyo
0.7689 WETH
TVL
$11,593.92
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
200
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
3.85
Pinagsama WETH:
$2.49

MKR/WETH price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,634.6. Ang presyo ng MKR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $200.07. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $133,175.20. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,593.92. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,593.92.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $200.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7689, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,634.6 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202610:12:28 AMbuy$97.84$1,639.130.046020.7710.05969
0xD9F...c28A
0x4d...7856
05/21/202610:12:28 AMbuy$37.78$1,627.120.017770.76540.02322
0x18e...4F46
0x5e...a05e
05/21/202610:12:28 AMsell$37.95$1,634.60.017850.76890.02322
0x833...e2E8
0x0c...d9c5
05/21/20267:12:48 AMbuy$14.9$1,622.350.0070120.76320.009188
0x0C8...d7AD
0x45...78ed
05/21/20263:31:58 AMsell$3.13$1,624.420.0014630.75810.00193
0xDFB...0948
0x30...4daa
05/21/20261:15:27 AMsell$8.44$1,630.540.0039280.75860.005178
0xb4b...DA00
0x23...6b5c
05/20/20267:58:25 AMsell$2.48$1,616.040.0011660.7590.001536
0xE65...355a
0x75...10a9
05/19/20262:16:58 PMsell$12.44$1,601.70.0059030.75970.00777
0x815...3CB9
0x8c...6322
05/18/20266:42:36 PMsell$0.3453$1,587.170.00016540.76020.0002175
0xb4b...DA00
0x5b...acf5
05/18/20266:26:14 PMbuy$8.56$1,593.520.0041080.76440.005374
0xb4b...DA00
0x70...d8a3
05/18/20266:25:48 PMbuy$7.32$1,597.450.00350.76380.004582
0xb4b...DA00
0x40...5fd8
05/18/202612:45:09 PMsell$8.12$1,635.950.003770.75920.004966
0xdCb...0401
0x53...6b84
05/18/202612:22:40 PMsell$6.92$1,631.410.0032230.75980.004241
0xb4b...DA00
0x84...c991
05/18/202612:01:45 PMsell$7.69$1,626.760.0035970.76040.00473
0xb4b...DA00
0x74...236f
05/18/20268:47:53 AMsell$0.7397$1,610.790.00034940.76080.0004592
0xfff...800C
0x65...8a03
05/18/20262:10:15 AMbuy$32.64$1,602.860.015390.75560.02036
0x18e...4F46
0xdf...16cf
05/18/20262:10:15 AMbuy$134.23$1,617.540.063280.76250.08298
0xD9F...c28A
0x68...c72c
05/18/20262:10:15 AMsell$32.93$1,616.770.015520.76220.02036
0xa66...B7A5
0x62...8187
05/18/202612:34:32 AMbuy$7.83$1,586.810.003720.75390.004935
0xb4b...DA00
0x98...ef9b
05/17/202611:42:11 PMbuy$13.87$1,593.10.006560.7530.008711
0xCf9...d3f7
0x2f...8d8b