WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,488.74
Presyo
0.6624 WETH
TVL
$11,575.76
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
124
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
4.84
Pinagsama WETH:
$1.94

MKR/WETH price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,488.74. Ang presyo ng MKR ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $124.10. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $108,548.72. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $11,575.76. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $11,575.76.

Ang kabuuang transaksyon ng MKR/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $124.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6624, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,488.74 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20267:31:06 AMbuy$2.17$1,488.740.00096950.66240.001463
0x517...080F
0x13...5606
11/07/20264:37:48 AMbuy$0.6283$1,487.290.00027980.66230.0004224
0x517...080F
0x3d...f945
11/07/20263:51:09 AMsell$117.31$1,485.920.052310.66260.07894
0xD9F...c28A
0xcb...5adf
11/07/20262:55:04 AMsell$0.001273$1,503.750.0656460.66690.068467
0x155...E9Fc
0xba...0187
11/07/20262:35:43 AMsell$0.001272$1,495.960.0656720.66690.068504
0x614...35b3
0xbe...c7a3
11/07/20261:40:58 AMsell$1.06$1,498.290.00047420.66690.000711
0xdCb...0401
0x87...4aae
11/07/20261:12:25 AMsell$0.00128$1,498.370.0656980.66690.068543
0xcFf...aA50
0x94...6679
11/07/202612:12:01 AMsell$0.001138$1,495.610.0650780.66690.067614
0xF8C...7F8F
0xc1...f961
11/06/20266:00:39 PMsell$0.001134$1,484.390.0650990.66690.067645
0xD70...7533
0xfc...4011
11/06/202612:13:45 PMsell$0.001643$1,495.340.067330.66690.051099
0xC4F...f2E7
0x64...ae58
11/06/20269:19:00 AMsell$0.003355$1,496.750.0514950.66690.052241
0xA16...FdfD
0xbe...53e0
11/06/20269:04:24 AMsell$2.9$1,490.220.00130.6670.001949
0x517...080F
0x05...8da3
11/06/20267:28:13 AMsell$0.5453$1,480.630.00024570.66720.0003682
0x1D8...c404
0x77...aa47
11/06/20267:17:57 AMsell$0.001016$1,484.120.064570.66720.066849
0x158...86c4
0x5c...325a
11/06/20266:50:34 AMsell$0.9246$1,487.760.00041470.66720.0006215
0x517...080F
0xce...5327
11/06/20266:48:58 AMbuy$35.29$1,484.080.015790.6640.02378
0x18e...4F46
0xf8...73e5
11/06/20266:48:58 AMsell$35.53$1,494.170.01590.66860.02378
0x833...e2E8
0xfb...2e15
11/06/20266:48:58 AMbuy$116.88$1,496.50.05230.66960.0781
0xd2a...7dFe
0xf3...65b3
11/06/20265:24:58 AMsell$1.22$1,465.770.00054990.65880.0008347
0x517...080F
0xf0...5713
11/06/20263:19:27 AMbuy$90.11$1,477.30.040230.65960.06099
0x3e4...87B6
0x39...80a7