- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Impormasyon tungkol sa MKR-WETH pair
- Pinagsama MKR:
- 16.52
- Pinagsama WETH:
- $1.17
MKR/WETH price stats sa Polygon
Noong Enero 15, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,427.93. Ang presyo ng MKR ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,101.69. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $458,617.69. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $27,376.37. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WETH ngayon?
Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $27,376.37.
Ilang transaksyon ang mayroon sa MKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa MKR/WETH pool sa nakaraang 24 na oras?
Ang MKR/WETH pool ay may trading volume na $1,101.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WETH?
Ang exchange rate ng 1 MKR sa WETH ay 0.4268, na naitala noong 3:41 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,427.93 ngayon.
MKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:34:01 PM | buy | $3.55 | $1,427.93 | 0.001063 | 0.4268 | 0.002491 | 0x3b...db05 | |
| 01/15/2025 | 3:17:33 PM | sell | $66.69 | $1,419.16 | 0.01997 | 0.425 | 0.04699 | 0x8f...fce6 | |
| 01/15/2025 | 3:08:57 PM | sell | $49.54 | $1,419.75 | 0.01487 | 0.4262 | 0.03489 | 0xdf...64e4 | |
| 01/15/2025 | 3:01:07 PM | sell | $23.61 | $1,414.62 | 0.007129 | 0.427 | 0.01669 | 0x71...fa8b | |
| 01/15/2025 | 2:56:09 PM | buy | $3.1 | $1,421 | 0.0009405 | 0.4298 | 0.002187 | 0xbb...e90e | |
| 01/15/2025 | 2:42:05 PM | buy | $8.04 | $1,415.65 | 0.002443 | 0.4297 | 0.005686 | 0x25...fbe3 | |
| 01/15/2025 | 2:00:57 PM | sell | $24.57 | $1,402.78 | 0.007486 | 0.4273 | 0.01751 | 0x98...7a53 | |
| 01/15/2025 | 1:57:45 PM | buy | $5.56 | $1,411.94 | 0.001696 | 0.4301 | 0.003943 | 0x3a...6f20 | |
| 01/15/2025 | 1:52:13 PM | buy | $12.18 | $1,414.47 | 0.003704 | 0.4299 | 0.008615 | 0x11...9bc3 | |
| 01/15/2025 | 1:50:03 PM | sell | $2.28 | $1,401.95 | 0.0006971 | 0.4272 | 0.001631 | 0x66...7cfc | |
| 01/15/2025 | 1:45:27 PM | buy | $1.54 | $1,405.47 | 0.0004726 | 0.4298 | 0.001099 | 0xac...04eb | |
| 01/15/2025 | 1:41:25 PM | buy | $12.43 | $1,405.55 | 0.003801 | 0.4296 | 0.008847 | 0xb2...653e | |
| 01/15/2025 | 1:04:29 PM | buy | $7.7 | $1,375.38 | 0.002405 | 0.4294 | 0.005602 | 0x67...259b | |
| 01/15/2025 | 1:02:15 PM | buy | $7.82 | $1,374.82 | 0.002444 | 0.4292 | 0.005693 | 0x3f...458f | |
| 01/15/2025 | 12:20:43 PM | buy | $44.25 | $1,371.54 | 0.01383 | 0.4286 | 0.03226 | 0xed...0d9e | |
| 01/15/2025 | 12:19:35 PM | sell | $83.85 | $1,364.77 | 0.02621 | 0.4265 | 0.06144 | 0x26...069a | |
| 01/15/2025 | 12:13:05 PM | sell | $20.45 | $1,368.59 | 0.006393 | 0.4277 | 0.01494 | 0x87...0464 | |
| 01/15/2025 | 11:09:31 AM | sell | $2.84 | $1,369.75 | 0.0008897 | 0.428 | 0.002078 | 0xdc...ba57 | |
| 01/15/2025 | 10:46:03 AM | sell | $3.79 | $1,372.74 | 0.001183 | 0.4281 | 0.002764 | 0x26...432e | |
| 01/15/2025 | 10:01:21 AM | sell | $3.26 | $1,375.24 | 0.001017 | 0.4281 | 0.002375 | 0xca...4c75 |