WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,380.02
Presyo
0.8498 WETH
TVL
$19,033.68
MKT CAP
$327.5K
5m
0%
1h
0%
4h
-0.08%
24h
0.62%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xd00877a0289E2B0A0f1Af55C6140D90D4221101f
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MKR:
4.64
Pinagsama WETH:
$5.86

MKR/WETH price stats sa Polygon

Noong Abril 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,380.02. Ang presyo ng MKR ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,104.82. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $327,511.64. Ang kontrata ng liquidity pool ay 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f na may kabuuang halaga na naka-lock (TVL) na $19,033.68. Ang MKR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f ay $19,033.68.

Ang kabuuang transaksyon ng MKR/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8498, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,380.02 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202512:18:41 AMbuy$7.05$1,380.020.0043440.84980.005112
0xb4b...DA00
0x48...4629
04/17/20259:21:32 PMbuy$1.09$1,379.550.00067290.84950.000792
0xb4b...DA00
0x6f...d52b
04/17/20259:13:17 PMsell$20.9$1,372.430.012870.84520.01523
0x4e6...EeE8
0x0d...9f68
04/17/20258:37:33 PMbuy$2.99$1,381.740.0018430.85090.002166
0xb4b...DA00
0x20...3aaf
04/17/20258:35:25 PMbuy$7.35$1,381.140.0045270.85050.005322
0xb4b...DA00
0xf5...0700
04/17/20258:10:51 PMsell$29.5$1,374.150.018160.84620.02146
0xD65...9bDd
0xbe...710d
04/17/20257:36:15 PMsell$27.86$1,375.810.017150.84720.02025
0x9E2...0C9e
0x29...6cad
04/17/20257:36:15 PMbuy$3.25$1,382.670.0020020.85150.002351
0xb4b...DA00
0x7a...575a
04/17/20257:36:17 PMbuy$11.1$1,383.50.0068370.8520.008025
0x1D8...c404
0x08...9809
04/17/20257:26:17 PMsell$11.63$1,378.180.0071640.84870.008441
0xE54...0574
0x8e...934a
04/17/20257:22:33 PMbuy$4.06$1,386.960.0025040.85410.002932
0x927...66De
0x11...c254
04/17/20257:22:13 PMbuy$4.91$1,384.680.0030230.85270.003546
0x1D8...c404
0xa5...2139
04/17/20257:22:13 PMbuy$14.16$1,385.830.0087240.85340.01022
0x069...7E67
0xa2...f5b1
04/17/20257:22:09 PMsell$24.6$1,377.570.015150.84830.01785
0x526...1CEF
0x28...b927
04/17/20257:22:09 PMbuy$11.58$1,386.680.0071340.85390.008354
0x069...7E67
0x4c...faf8
04/17/20257:21:25 PMbuy$8.14$1,385.460.0050190.85320.005882
0x135...5203
0x8d...2f5e
04/17/20257:20:47 PMbuy$4$1,384.730.0024630.85270.002889
0x9ae...F598
0xa2...a816
04/17/20257:19:49 PMbuy$3.85$1,384.280.0023750.85250.002786
0xD95...b7c1
0x15...861d
04/17/20257:18:55 PMbuy$3.33$1,383.860.0020560.85220.002413
0xb4b...DA00
0x27...61ab
04/17/20257:17:27 PMbuy$4.61$1,383.40.002840.85190.003333
0x135...5203
0x07...7d8f