WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-AAVE pair

Presyo USD
$1,632.86
Presyo
9.52 AAVE
TVL
$1,676.02
MKT CAP
$555.4K
5m
0%
1h
0.09%
4h
-0.58%
24h
0.72%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
543
Telegram price alerts
Pares:
0x7455EedD7404d2AED1d8651bB9876e3B4281D91c
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama MKR:
0.5586
Pinagsama AAVE:
$4.46

MKR/AAVE price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,632.86. Ang presyo ng MKR ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $542.86. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $555,411.04. Ang kontrata ng liquidity pool ay 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c na may kabuuang halaga na naka-lock (TVL) na $1,676.03. Ang MKR/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/AAVE na may kontrata na address 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c ay $1,676.03.

Ang kabuuang transaksyon ng MKR/AAVE ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MKR/AAVE pool ay may trading volume na $542.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa AAVE ay 9.52, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,632.86 ngayon.

MKR-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
11/23/20248:33:29 PMbuy$11.78$1,632.860.068779.520.0072170x00...5308
11/23/20248:25:05 PMbuy$8.84$1,634.720.051349.490.0054080x21...1872
11/23/20248:21:29 PMbuy$9.92$1,629.430.057629.460.0060890xab...5414
11/23/20248:12:59 PMbuy$10.44$1,631.390.060359.430.0063990x15...3dc4
11/23/20247:14:05 PMbuy$8.99$1,652.770.051179.390.0054440x83...6183
11/23/20245:05:30 PMbuy$17.62$1,630.080.10119.350.010810x6c...1233
11/23/20244:38:13 PMbuy$12.12$1,642.310.068729.30.0073820x40...cb6c
11/23/20244:22:11 PMbuy$11.84$1,654.370.066399.270.0071610x2f...c53c
11/23/20243:42:39 PMsell$94.38$1,689.680.51449.210.055850xd4...083e
11/23/20242:23:51 PMbuy$15.63$1,736.850.08579.510.0090020x5b...1ac2
11/23/20242:22:47 PMbuy$18.67$1,727.170.10239.460.010810x05...b0c8
11/23/20242:17:01 PMbuy$29.57$1,700.120.16339.390.017390x1a...d072
11/23/20241:55:58 PMbuy$21.27$1,673.270.11849.310.012710x37...5853
11/23/202411:43:04 AMbuy$12.35$1,624.680.070439.260.0076050xf3...1e0f
11/23/202411:03:08 AMbuy$11.06$1,621.910.062899.220.0068190xdc...473c
11/23/20248:29:58 AMsell$15.14$1,633.060.083919.040.0092760xbe...14d7
11/23/20247:52:17 AMsell$7.85$1,605.380.044439.080.0048930x2a...177c
11/23/20247:49:39 AMsell$14.14$1,620.480.079589.110.0087310x17...744e
11/23/20247:43:31 AMsell$9.08$1,622.170.051289.150.0056030xda...9b7f
11/23/20247:43:05 AMsell$20.17$1,630.280.11389.190.012370x0d...6059