WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-AAVE pair

Presyo USD
$1,518.12
Presyo
10.38 AAVE
TVL
$2,464.24
MKT CAP
$547K
5m
0%
1h
0.87%
4h
2.35%
24h
-0.55%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x7455EedD7404d2AED1d8651bB9876e3B4281D91c
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama MKR:
1.44
Pinagsama AAVE:
$1.87

MKR/AAVE price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,518.12. Ang presyo ng MKR ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.78. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $546,965.98. Ang kontrata ng liquidity pool ay 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c na may kabuuang halaga na naka-lock (TVL) na $2,464.24. Ang MKR/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/AAVE na may kontrata na address 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c ay $2,464.24.

Ang kabuuang transaksyon ng MKR/AAVE ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/AAVE pool ay may trading volume na $58.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa AAVE ay 10.38, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,518.12 ngayon.

MKR-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/02/20244:09:18 PMsell$4.99$1,518.120.0341810.380.003291
0x000...B06f
0x3d...8163
10/02/20244:03:03 PMsell$2.99$1,507.170.0207310.420.001987
0x000...4309
0x53...9625
10/02/20243:55:47 PMsell$3.44$1,505.020.0239310.460.002286
0x000...f14F
0x0c...0314
10/02/20241:47:52 PMbuy$4.16$1,484.650.0299410.670.002806
0x05F...d0ba
0xa9...b287
10/02/20241:26:32 PMbuy$5.57$1,480.020.0400110.610.003769
0x05F...d0ba
0xfd...3c3e
10/02/20241:13:12 PMbuy$2.87$1,476.570.0205710.560.001947
0x9C2...b098
0x9a...b21c
10/02/202412:58:24 PMbuy$5.45$1,475.850.0388610.510.003694
0x774...2A72
0xfe...19c6
10/02/202412:53:20 PMbuy$3.24$1,485.50.0228610.460.002184
0x328...b696
0x3d...8a85
10/02/202412:50:08 PMbuy$3.63$1,485.490.0254910.430.002444
0xEE6...4e11
0x61...33ea
10/02/202412:46:22 PMbuy$3.38$1,480.10.0237710.390.002287
0xD3C...7c53
0xcc...d5aa
10/02/202412:36:22 PMbuy$4.29$1,481.910.0299810.340.002897
0x0bC...E086
0x73...eb28
10/02/202412:35:20 PMbuy$2.6$1,483.270.0180810.30.001753
0x9C2...b098
0xb7...02bd
10/01/20249:37:58 PMbuy$9.09$1,501.40.0620310.240.006054
0x433...13f7
0xe3...63b4
10/01/20245:13:10 PMbuy$3.02$1,526.460.0201810.180.001982
0xdCb...0401
0xb1...9a50
10/01/20243:03:26 PMbuy$5.77$1,552.510.0377110.130.00372
0x4A9...DBB6
0x02...3174
10/01/20242:37:10 PMbuy$1.42$1,556.870.00924310.090.0009153
0xA7A...5Ce5
0xe1...0c93
10/01/20242:32:48 PMbuy$4.87$1,550.110.0316410.060.003144
0xcBf...F223
0x8f...014b
10/01/20242:30:50 PMbuy$3.09$1,561.230.0198810.020.001983
0x704...1649
0x54...0f6f
10/01/20242:21:30 PMbuy$2.93$1,559.50.018839.990.001884
0x328...b696
0x26...158c
10/01/20241:57:32 PMbuy$6.24$1,563.010.039759.940.003995
0xAf0...6744
0x12...397c