WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.0005611
Presyo
0.002713 WMATIC
TVL
$3,493.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
4.4M
Pinagsama WMATIC:
$4,951.45

METAL/WMATIC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.0005611. Ang presyo ng METAL ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31.30. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $1,543,159.01. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $3,493.48. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $3,493.48.

Ang kabuuang transaksyon ng METAL/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $31.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.002713, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.0005611 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20258:08:21 PMbuy$0.9316$0.00056114.50.0027131,660.32
0xDD9...be28
0x4f...284c
07/09/20256:38:11 PMbuy$1.04$0.00055345.10.0026981,891.17
0x071...1227
0xcc...1135
07/09/20256:26:07 PMbuy$0.7658$0.00055243.720.0026851,386.16
0xAC9...1D6c
0x5c...7f1b
07/09/20256:26:05 PMsell$5.05$0.000547724.580.0026639,233.69
0x456...5694
0x01...b59a
07/09/20253:20:15 PMsell$8.91$0.000557244.220.00276515,992.64
0x57A...0a36
0x18...2f1f
07/09/202510:26:22 AMsell$1.02$0.00058254.990.002841,759.45
0x04B...2f9b
0x55...0bc6
07/09/20259:50:16 AMsell$0.8406$0.00058124.120.0028541,446.19
0x0AD...c533
0x42...dea0
07/09/20258:33:56 AMsell$0.8719$0.00057824.320.0028671,507.82
0x08B...A971
0x6b...fbf8
07/09/20256:53:51 AMsell$0.8862$0.00057734.420.002881,535.02
0x00B...5011
0x91...3c99
07/09/20256:16:18 AMsell$1.11$0.00057585.620.0028961,942.78
0x92B...B43b
0x0c...f4a6
07/08/202511:02:31 PMsell$0.7771$0.00056693.990.0029111,370.77
0x0c9...73BC
0xfb...ab56
07/08/202510:59:59 PMsell$0.8003$0.00056614.130.0029231,413.61
0x085...50B0
0x5a...146a
07/08/202510:48:17 PMsell$0.8824$0.00056234.60.0029371,569.06
0x0FD...3fC9
0x70...91d3
07/08/20258:11:41 PMsell$7.38$0.000568939.030.00300512,987.12
0xDD9...be28
0x43...b193
07/08/20256:00:53 PMsell$0.8726$0.00058294.610.0030811,497.01
0x915...458B
0xa9...edf5
07/08/202511:34:39 AMbuy$10.63$0.000574856.640.00306118,498.34
0xDD9...be28
0xf4...06f7
07/08/202511:34:39 AMsell$0.4311$0.00058152.290.003097741.52
0xB14...bb2b
0xd2...4d9f
07/08/202511:30:11 AMbuy$1.43$0.00055587.640.002962,582.81
0xDD9...be28
0xf6...acbd
07/08/20255:16:29 AMsell$2.55$0.00053813.810.0029114,744.03
0x9CA...6262
0xfd...9772
07/08/20255:16:29 AMsell$7.89$0.000554542.70.00300114,229.32
0xec4...65c5
0x04...dbf1