WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.00007828
Presyo
0.0004916 WMATIC
TVL
$778.16
MKT CAP
$215.3K
5m
0%
1h
0%
4h
0%
24h
-32.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
3.94M
Pinagsama WMATIC:
$2,951.64

METAL/WMATIC price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.00007828. Ang presyo ng METAL ay pababa -32.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.37. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $215,296.78. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $778.17. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $778.17.

Ang kabuuang transaksyon ng METAL/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0004916, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.00007828 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/14/20265:22:00 AMbuy$0.193$0.000078281.210.00049162,465.82
0xa39...ffff
0xa4...f4db
01/14/20264:51:38 AMsell$0.6268$0.00010583.940.00066585,922.19
0xC73...c995
0x72...d5f6
01/14/20263:50:22 AMsell$2.85$0.000109118.010.000687126,211.15
0xCEf...4f09
0x65...6e49
01/13/20269:41:56 PMbuy$1.55$0.00011129.890.000708713,964.14
0x2D6...07F8
0xc0...6e99
01/13/20264:37:35 PMsell$2.58$0.000111916.160.000700323,087.61
0x755...040e
0x50...1824
01/13/20262:56:39 PMsell$7.51$0.000115249.540.000760165,181.31
0x1D8...c404
0x32...7d19
01/13/20262:56:13 PMbuy$12.04$0.000113179.440.0007466106,394.4
0xCEf...4f09
0x18...9bbb
01/12/20264:10:46 PMbuy$0.4669$0.0000972630.00062614,800.85
0x0bC...E086
0x9f...8f33
01/12/20263:23:22 PMsell$0.2556$0.000092811.640.0005962,754.87
0xa51...cE03
0x32...84fd
01/11/20269:43:14 AMbuy$0.2887$0.00010411.680.00060732,771.93
0x375...C524
0xc7...db1f
01/11/20269:43:06 AMbuy$0.554$0.00011323.230.00066024,892.77
0xEBc...1F39
0x8d...a4ae
01/11/20269:43:06 AMbuy$0.3588$0.00010532.090.00061393,407.11
0x548...79Ef
0xae...beb1
01/10/20269:01:00 PMsell$0.0571$0.00011260.31350.0006185506.87
0xde7...6c9e
0xa3...14bb
01/10/20267:27:50 PMsell$0.2281$0.00011831.230.0006391,928.65
0x6dB...62ca
0x3f...5d7d
01/10/20261:26:38 PMsell$4.42$0.000120825.070.000684536,632.94
0x328...b696
0xdf...0403
01/10/202611:30:42 AMsell$1.09$0.00012346.30.00071348,830.52
0x282...73C7
0x47...954f
01/10/20269:57:02 AMbuy$2$0.0001248120.000746416,076.89
0x9Db...c3E0
0x60...ca17
01/10/20269:57:02 AMsell$2.12$0.000122212.670.000730817,344.67
0x704...1649
0x51...a1f3
01/10/20269:49:30 AMbuy$4.16$0.000121624.80.00072534,218.68
0xCEf...4f09
0xbb...0ce5
01/10/20269:49:30 AMbuy$2.35$0.000115614.050.000689220,393.83
0xAAA...C7F0
0x50...51dc