WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-METAL pair

Presyo USD
$0.2557
Presyo
1,226.64 METAL
TVL
$1,597.54
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
Pinagsama WMATIC:
3,006.02
Pinagsama METAL:
$3.97M

WMATIC/METAL price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2557. Ang presyo ng WMATIC ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,591,483.51. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $1,597.55. Ang WMATIC/METAL trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/METAL na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $1,597.55.

Ang kabuuang transaksyon ng WMATIC/METAL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMATIC/METAL pool ay may trading volume na $19.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa METAL ay 1,226.64, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2557 ngayon.

WMATIC-METAL price chart

PetsaOras
Presyo $
Presyo METAL
GumawaTXN
09/16/20251:07:14 AMsell$0.05617$0.00020850.21960.0008152269.43
0x9ed...6291
0xca...e2a2
09/15/20258:29:58 PMbuy$1.58$0.00020966.190.00082017,554.35
0xe2C...6Bc9
0x8a...3598
09/15/20255:22:34 PMbuy$0.6425$0.00020512.510.00080243,132.99
0xA9C...BBBB
0x34...0cfa
09/15/20253:42:32 PMbuy$1.05$0.00020414.070.00078685,175.4
0x774...2A72
0x7b...6f24
09/15/20253:40:34 PMsell$1.41$0.0002015.440.00077457,030.6
0xCEf...4f09
0xd7...99df
09/15/202510:05:06 AMbuy$2.03$0.00020537.750.00078179,922.95
0x953...a0A8
0xb8...3b0c
09/15/202510:04:52 AMbuy$0.241$0.00015910.91730.00060551,514.95
0xC7C...01a2
0xbc...45e7
09/15/202510:04:50 AMsell$0.4857$0.00020331.840.00077362,389.15
0xf2B...530e
0xdf...f46a
09/15/20258:29:02 AMbuy$0.5281$0.000208320.0007892,535.25
0x3E4...96ca
0x22...ca1f
09/15/20258:11:32 AMbuy$0.04714$0.00020690.17850.0007838227.8
0x679...1111
0xe6...5265
09/15/20258:11:30 AMbuy$0.3914$0.00020591.480.00077981,900.91
0xc7D...9999
0xc4...6eb9
09/15/20256:05:12 AMsell$2.84$0.000214910.370.000784413,228.7
0x565...3e8B
0x42...b56b
09/15/20256:04:44 AMsell$2.12$0.00022517.740.00082099,427.9
0x9a4...3D1e
0x36...91e3
09/15/20256:04:42 AMbuy$2.74$0.0002285100.000833411,998.84
0xfff...61EF
0x8d...f6f8
09/15/20256:04:42 AMsell$3.12$0.000224711.380.000819613,896.27
0xDD9...be28
0x77...ba09
09/14/202510:12:48 PMsell$1.16$0.00023264.240.00084975,000
0x953...a0A8
0x2c...1a81
09/14/202510:12:26 PMbuy$1.49$0.00023675.460.00086476,320.76
0xe2C...6Bc9
0x39...a751
09/14/20259:19:22 PMsell$1.15$0.00023044.220.00084525,000
0x953...a0A8
0x97...7ca4
09/14/20258:01:30 PMsell$0.9764$0.00023453.580.00086044,162.45
0xd33...10F6
0x71...9030
09/14/20257:59:10 PMsell$1.83$0.000246.730.00087947,656.06
0xaAa...33F1
0x9f...9ba6