WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.0001345
Presyo
0.0007317 WMATIC
TVL
$1,080.39
MKT CAP
$369.9K
5m
0%
1h
0%
4h
-8.67%
24h
-6.13%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
3.98M
Pinagsama WMATIC:
$2,965.47

METAL/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.0001345. Ang presyo ng METAL ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.47. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $369,926.07. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $1,080.39. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $1,080.39.

Ang kabuuang transaksyon ng METAL/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0007317, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.0001345 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20257:14:39 PMbuy$0.3233$0.00013451.750.00073172,403.94
0x953...a0A8
0x97...0cf8
11/07/20255:30:27 PMbuy$0.3245$0.00013561.780.00074492,392.6
0xf02...EEEE
0xf1...0470
11/07/20255:30:23 PMsell$1.33$0.00013387.350.00073510,000
0x953...a0A8
0x7d...7fe4
11/07/20255:30:09 PMsell$1.7$0.00013659.370.0007512,499.99
0x953...a0A8
0x0d...0c33
11/07/20255:29:53 PMbuy$0.182$0.000140710.0007731,293.64
0x565...3e8B
0xdf...343c
11/07/20255:29:49 PMsell$1.39$0.0001397.630.000763610,000
0x953...a0A8
0x13...c65d
11/07/20255:29:37 PMsell$1.42$0.00014247.770.000777610,000
0x953...a0A8
0xfb...9f7c
11/07/20255:29:07 PMsell$3.67$0.000146820.080.000803225,000
0x953...a0A8
0x77...278d
11/07/20254:49:49 PMsell$1.68$0.00014859.390.000830411,316.32
0x064...5f7C
0x94...9d74
11/07/20254:20:39 PMsell$1.65$0.00014729.530.00084811,244.46
0x75b...Ed8D
0xe5...9895
11/07/20253:10:41 AMsell$1.07$0.00014526.360.00086297,377.75
0x565...3e8B
0x76...1953
11/06/20257:44:13 PMbuy$0.7032$0.00014334.330.00088244,907.29
0x953...a0A8
0xde...2d56
11/06/20256:57:45 PMbuy$1.63$0.0001439100.000879111,374.84
0xfff...d62D
0xb7...571f
11/06/20256:57:45 PMsell$0.877$0.00014175.350.00086596,186.1
0x0e7...7F19
0x1e...ea10
11/06/20256:51:47 PMsell$0.458$0.00014112.770.00085493,246.01
0x344...b61E
0x94...49f2
11/06/20254:58:49 PMbuy$0.461$0.00014082.850.00087223,273.84
0x344...b61E
0x74...7ce2
11/06/20254:21:33 PMbuy$1.35$0.00013898.410.00086169,767.47
0x5b3...A11F
0xb9...5c81
11/06/20255:30:59 AMbuy$1.39$0.00014228.30.00084599,811.94
0x555...C35b
0x98...cbcd
11/06/20251:48:53 AMbuy$0.6848$0.00013964.090.00083444,902.58
0x953...a0A8
0x1f...0a30
11/06/20251:37:49 AMsell$0.8476$0.00013655.080.00081876,206.84
0x968...23B2
0x1e...6ac4