WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.00008298
Presyo
0.0007599 WMATIC
TVL
$649.76
MKT CAP
$228.2K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
3.88M
Pinagsama WMATIC:
$3,005.32

METAL/WMATIC price stats sa Polygon

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.00008298. Ang presyo ng METAL ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $228,195.68. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $649.76. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $649.76.

Ang kabuuang transaksyon ng METAL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0007599, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.00008298 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20251:55:57 AMbuy$0.4446$0.000082984.070.00075995,358.99
0xDe2...52eD
0x9c...b93b
12/20/20258:38:29 PMsell$0.2114$0.000082151.910.00074282,573.62
0x26b...d80A
0xd8...0393
12/19/202510:30:47 PMsell$0.008863$0.000081350.081130.0007447108.94
0x153...Efd1
0x30...82c7
12/19/20254:58:33 PMsell$0.3911$0.000081723.580.00074814,786.13
0xb4b...DA00
0xb5...4d6e
12/19/202512:56:38 PMsell$0.8337$0.000080347.870.000758810,377.65
0xD0D...fbE6
0xb6...edca
12/19/20259:26:28 AMsell$0.4235$0.000081214.010.000775,215.8
0xb73...5AC5
0x93...13a4
12/19/20252:23:05 AMsell$0.04977$0.000078750.48940.0007742632.07
0x711...f72c
0x47...7eab
12/18/202511:27:31 PMsell$0.01311$0.000080690.12580.0007748162.46
0xFcF...DDDD
0xec...ef8d
12/18/202511:27:27 PMsell$0.04253$0.000080750.40840.0007753526.72
0xe92...CCCC
0x38...c630
12/18/202511:27:25 PMbuy$0.05207$0.000082380.50.000791632.07
0x711...f72c
0x49...fdd8
12/18/202511:27:23 PMsell$2.2$0.0000844221.170.000810626,121.09
0xfff...bB1b
0x59...7520
12/18/202511:27:23 PMsell$0.3907$0.000081963.750.0007874,767.57
0x633...fDdB
0xff...58b9
12/18/202511:27:23 PMbuy$0.3426$0.000071873.290.00069014,767.57
0x0BB...1ecC
0xb6...5182
12/18/202511:27:23 PMsell$0.3139$0.000081283.010.00078053,862.31
0xdCb...0401
0xba...a03a
12/18/202511:27:23 PMsell$0.1564$0.000080841.50.00077621,935.48
0xdCb...0401
0x31...49d3
12/18/202511:27:23 PMbuy$8.56$0.0000798682.260.0007668107,270.56
0xb9B...0dF2
0xd0...af1a
12/18/20258:19:17 PMsell$0.1039$0.0000699410.00067441,485.63
0xbbb...c38B
0xc2...4f85
12/18/20257:44:03 PMbuy$0.02032$0.000071480.19580.0006888284.36
0xe92...CCCC
0xb7...f1ad
12/18/20255:54:17 PMbuy$0.0112$0.000073050.10550.0006886153.34
0x76b...8888
0x44...d478
12/18/20255:35:43 PMbuy$0.02038$0.000073150.19180.0006883278.68
0x76b...8888
0x1f...a087