WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.00001732
Presyo
0.0001658 WMATIC
TVL
$388.45
MKT CAP
$47.6K
5m
0%
1h
21.04%
4h
-44.02%
24h
-38.45%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
4
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
4.16M
Pinagsama WMATIC:
$3,030.19

METAL/WMATIC price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.00001732. Ang presyo ng METAL ay pababa -38.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.24. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $47,635.24. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $388.46. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $388.46.

Ang kabuuang transaksyon ng METAL/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0001658, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.00001732 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/28/20264:00:15 PMbuy$0.04621$0.000017320.44250.00016582,668.25
0xbC7...4007
0x5f...9f16
02/28/20263:59:31 PMbuy$0.02011$0.000025230.19250.0002415797.3
0x33a...4444
0xd5...c38a
02/28/20263:46:41 PMbuy$0.2533$0.00004292.410.00040835,905.82
0x531...1f3D
0x17...1803
02/28/20263:46:41 PMsell$1.02$0.000073239.780.00069714,041.73
0xFCE...f6F7
0x88...cc7b
02/28/20263:46:43 PMsell$0.5546$0.000040325.270.000383713,755.42
0x1D8...c404
0x7b...166a
02/28/20263:46:41 PMbuy$0.1688$0.000040591.60.00038634,160.3
0xA68...baB3
0x4a...7056
02/28/20263:42:45 PMsell$0.3703$0.000038973.510.00037039,502.19
0xff2...0623
0xf4...19f9
02/28/20263:40:07 PMsell$0.1619$0.000041971.530.00039873,857.45
0x513...f4E2
0x15...a870
02/28/20263:06:15 PMsell$0.03289$0.000037720.31610.0003625872.16
0x33a...4444
0x72...e919
02/28/20263:06:07 PMsell$0.07662$0.000042030.73650.0004041,822.74
0xdCb...0401
0x9f...84d6
02/28/20262:59:51 PMbuy$0.06029$0.000014310.58070.00013784,213.64
0x051...6666
0xcc...0761
02/28/20261:32:23 PMbuy$0.01521$0.000019050.14830.0001857798.64
0xA2F...aaaa
0x28...4d72
02/28/20261:32:19 PMbuy$0.02413$0.00001730.23520.00016871,394.04
0xa39...ffff
0xdc...f23a
02/28/20261:29:01 PMsell$0.02301$0.000038270.22420.0003728601.31
0xBFc...C638
0x73...7510
02/28/20261:28:57 PMsell$0.01727$0.000040640.16830.000396425
0x0bC...E086
0x76...e74d
02/28/20261:28:53 PMsell$0.2414$0.000063812.350.00062173,784.02
0xAAa...d864
0x34...7cf6
02/28/20261:28:53 PMsell$0.7075$0.00005116.890.000497913,845.83
0xFCE...554e
0xea...4287
02/28/202612:16:55 PMsell$0.02785$0.000030940.27340.0003038900
0x16b...b14c
0x4d...8365
02/28/202611:58:27 AMsell$0.02992$0.000034250.29480.0003374873.74
0xA2F...aaaa
0x2d...1ba2
02/28/202611:58:17 AMsell$0.07685$0.000014350.75710.00014145,352.24
0xa35...C777
0x24...293e