WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.000114
Presyo
0.0008446 WMATIC
TVL
$854.24
MKT CAP
$313.6K
5m
0%
1h
0%
4h
0.87%
24h
-2.42%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
3.89M
Pinagsama WMATIC:
$3,039.76

METAL/WMATIC price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.000114. Ang presyo ng METAL ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33.01. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $313,555.92. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $854.25. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $854.25.

Ang kabuuang transaksyon ng METAL/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $33.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0008446, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.000114 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/28/20256:51:39 PMbuy$1.41$0.00011410.490.000844612,426.33
0x953...a0A8
0xd7...e998
11/28/20256:51:33 PMbuy$0.4029$0.00011222.980.00083173,589.2
0xc7D...9999
0x37...5dcf
11/28/20254:22:17 PMbuy$0.04008$0.0001130.29380.0008285354.65
0x051...6666
0x96...af7c
11/28/202512:13:21 PMsell$0.8394$0.00011196.130.00081767,499.99
0x953...a0A8
0xd9...f8be
11/28/202512:12:25 PMsell$1.13$0.00011388.310.000831410,000
0x953...a0A8
0x9f...712a
11/28/20259:52:51 AMsell$1.48$0.000118410.620.000849612,499.99
0x953...a0A8
0x23...4bad
11/27/202511:48:35 PMbuy$0.8863$0.00011966.450.00087117,410.43
0x953...a0A8
0x03...8238
11/27/20259:55:13 PMsell$0.89$0.00011866.40.00085387,499.99
0x953...a0A8
0x2a...8776
11/27/20259:34:59 PMsell$0.9054$0.00012076.490.00086637,499.99
0x953...a0A8
0x87...713e
11/27/20258:42:01 PMbuy$0.7838$0.00012355.610.00088496,345.72
0x1D8...c404
0x40...e6ad
11/27/20258:41:55 PMsell$1.45$0.000116810.390.00083712,412.72
0xfff...9BDe
0xea...f906
11/27/20258:41:57 PMbuy$1.3$0.00012149.350.000870110,751.76
0x33a...4444
0xf4...6865
11/27/20258:41:55 PMbuy$1.22$0.00011898.790.000852410,319.79
0xb4b...DA00
0x1d...a63a
11/27/20258:41:53 PMbuy$0.4364$0.00012023.120.00086123,630.42
0x5b3...A11F
0xf3...e30a
11/27/20258:41:53 PMbuy$9.73$0.000114569.770.000820785,012.33
0xdCb...0401
0x71...70bb
11/27/20258:41:53 PMsell$2.25$0.000119516.150.000856718,855.04
0xa5F...6F45
0x24...80eb
11/27/20258:41:49 PMsell$0.2726$0.00010361.950.00074252,630.03
0x481...f142
0x1c...e785
11/27/20258:41:45 PMsell$0.4666$0.00010433.340.00074744,472.3
0xD3C...7c53
0x60...80db
11/27/20258:41:45 PMbuy$7.07$0.000150.660.000716470,712.12
0xC21...B37C
0xe6...72da
11/27/20253:05:39 AMsell$0.02217$0.000084490.160.0006098262.43
0xFcF...DDDD
0xe1...47b5