WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.000169
Presyo
0.0008996 WMATIC
TVL
$1,237.84
MKT CAP
$464.9K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
70
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
3.91M
Pinagsama WMATIC:
$3,073.85

METAL/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.000169. Ang presyo ng METAL ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $69.61. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $464,923.07. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $1,237.85. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $1,237.85.

Ang kabuuang transaksyon ng METAL/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $69.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.0008996, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.000169 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20253:35:24 AMbuy$1.83$0.0001699.740.000899610,836.63
0xCEf...4f09
0xd7...f39b
10/18/20253:35:24 AMbuy$0.9611$0.00016655.110.00088635,770.32
0x1D8...c404
0xd1...af02
10/18/20252:03:48 AMbuy$0.1998$0.00016571.050.00087921,205.44
0xA2F...aaaa
0xe0...7c0c
10/18/20252:03:48 AMbuy$0.1704$0.00016610.9040.00088091,026.15
0x75b...Ed8D
0x0d...8848
10/18/20252:03:44 AMsell$5.32$0.000166928.240.000885631,891.84
0x051...6666
0xbc...4323
10/18/20252:03:40 AMsell$0.5861$0.00017243.10.00091443,399.97
0xf99...3AA8
0xba...dc46
10/18/20252:03:26 AMsell$1.74$0.00017459.260.00092610,000
0x953...a0A8
0xf9...ae3f
10/18/20252:03:14 AMsell$1.33$0.00017747.060.00094147,499.99
0x953...a0A8
0x2e...aef1
10/18/20252:03:10 AMsell$0.4143$0.00017912.190.00095022,312.57
0xde2...E9de
0x4f...ad30
10/18/20252:03:10 AMbuy$7.47$0.00017639.650.000933542,470.48
0xa99...c998
0xff...610c
10/17/202510:00:16 PMsell$0.5384$0.00016672.840.00088213,228.2
0x12A...DE1a
0x4c...785a
10/17/20256:34:58 PMsell$0.6549$0.00016653.490.00088783,933.2
0xa39...ffff
0x61...c7ca
10/17/20254:24:04 PMsell$0.654$0.0001663.520.0008943,937.63
0xc7D...9999
0x23...513d
10/17/20252:15:12 PMsell$0.413$0.00016522.240.00089922,500
0x953...a0A8
0x0c...ede4
10/17/20251:58:00 PMbuy$1.67$0.00016899.030.00091139,914.2
0x953...a0A8
0x07...8a05
10/17/20251:04:14 PMbuy$0.8115$0.00016534.410.00089924,907.24
0x953...a0A8
0x0e...11aa
10/17/202511:26:04 AMsell$1.23$0.00016396.650.00088337,535.34
0x26b...d80A
0xca...bea8
10/17/202510:00:08 AMbuy$1.79$0.0001613100.000898311,131.36
0xfff...8D19
0x3f...87d7
10/17/20259:35:04 AMsell$1.28$0.00015937.050.00087798,036.58
0x0bC...E086
0xe1...5545
10/17/20258:56:26 AMsell$2.38$0.000158913.440.000896215,000
0x953...a0A8
0x38...2a40