WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WMATIC pair

Presyo USD
$0.006726
Presyo
0.02101 WMATIC
TVL
$17,934.51
MKT CAP
$18.5M
5m
0%
1h
0%
4h
1.22%
24h
-2.50%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama METAL:
16.79M
Pinagsama WMATIC:
$28,009.97

METAL/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.006726. Ang presyo ng METAL ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,515.02. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $18,497,478.29. Ang kontrata ng liquidity pool ay 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb na may kabuuang halaga na naka-lock (TVL) na $17,934.51. Ang METAL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WMATIC na may kontrata na address 0x273D580e9CEADca5B2a8cEb5EBB38a70511377Cb ay $17,934.51.

Ang kabuuang transaksyon ng METAL/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang METAL/WMATIC pool ay may trading volume na $1,515.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WMATIC ay 0.02101, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.006726 ngayon.

METAL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20252:58:17 PMbuy$9.81$0.00672630.650.021011,459.07
0xceC...2222
0x3e...4f68
02/05/20251:21:03 PMbuy$1.6$0.00674650.021238.06
0x37e...516A
0x6c...2185
02/05/20251:19:59 PMbuy$2.56$0.00674580.02099380.96
0x37e...516A
0x23...1661
02/05/20251:16:00 PMbuy$6.42$0.006744200.02099952.69
0x37e...516A
0x30...53e9
02/05/20251:01:45 PMbuy$5.66$0.00674217.620.02098840.05
0x30b...7777
0x2a...28b3
02/05/202511:18:39 AMsell$9.33$0.00664528.890.020561,404.74
0x92B...B43b
0xdf...7c9c
02/05/20259:06:52 AMbuy$12.81$0.006722400.020981,906.15
0x14f...AAcA
0x62...67a2
02/05/20255:27:21 AMbuy$4.7$0.00663114.860.02097708.97
0xefb...Eeab
0x96...42cb
02/05/20254:23:39 AMbuy$18.97$0.006626600.020952,863.21
0x49c...aa07
0xc9...6f38
02/05/20252:24:53 AMbuy$7.99$0.00653425.610.020931,223.34
0x054...3333
0x8b...8144
02/05/20252:24:19 AMbuy$8$0.00654125.590.020921,223.37
0x33a...4444
0x29...efce
02/05/20252:19:01 AMsell$357.4$0.0064981,141.760.0207555,000
0x356...eBBd
0x23...1142
02/05/202512:58:44 AMbuy$9.52$0.00670530.480.021441,421.18
0xdf9...8531
0xfc...c1d0
02/04/202511:53:48 PMsell$10.85$0.00657834.690.021021,650.12
0x0e7...7F19
0xbf...f72c
02/04/202511:25:38 PMsell$6.7$0.00657521.450.021031,019.67
0xf0E...ac75
0xc2...d811
02/04/202510:57:32 PMsell$0.4529$0.0065391.450.0210469.25
0x722...648F
0x85...7c3a
02/04/202510:06:34 PMsell$365.02$0.006491,199.960.0213356,236.82
0xE39...8A0E
0x49...746f
02/04/20259:46:51 PMbuy$190.69$0.006655627.940.0219128,653.38
0x7ba...8e30
0xcc...2821
02/04/20259:01:15 PMsell$116.21$0.006641374.850.0214217,500
0x1fe...ebe0
0xc8...d600
02/04/20259:01:01 PMbuy$11.28$0.00680136.40.021931,659.46
0x92B...B43b
0x8b...a76c