WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-USDT pair

Presyo USD
$0.01527
Presyo
0.01527 USDT
TVL
$407,480.48
MKT CAP
$42M
5m
0%
1h
0.39%
4h
0.73%
24h
-5.95%
Ibahagi
TXNS
136
Mga Bumili
50
Mga Nagbenta
86
Dami
17K
Telegram price alerts
Pares:
0x36165B14423425228d7ef62B3ffA799D446347c1
METAL:
0x200C234721b5e549c3693CCc93cF191f90dC2aF9
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama METAL:
19.19M
Pinagsama USDT:
$114,407.96

METAL/USDT price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.01527. Ang presyo ng METAL ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $17,348.41. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $42,005,636.00. Ang kontrata ng liquidity pool ay 0x36165B14423425228d7ef62B3ffA799D446347c1 na may kabuuang halaga na naka-lock (TVL) na $407,480.49. Ang METAL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/USDT na may kontrata na address 0x36165B14423425228d7ef62B3ffA799D446347c1 ay $407,480.49.

Ang kabuuang transaksyon ng METAL/USDT ay 136 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 86 ang mga sales transactions.

Ang METAL/USDT pool ay may trading volume na $17,348.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa USDT ay 0.01527, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.01527 ngayon.

METAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20241:38:06 AMbuy$261.28$0.01527261.280.0152717,105.52
0x74B...f4b5
0xb2...2614
12/22/20241:14:00 AMbuy$89.62$0.0152489.620.015245,878.29
0xdDa...B2A3
0x6c...1aed
12/22/20241:09:25 AMbuy$36.59$0.0152336.590.015232,402.05
0x531...1f3D
0x9d...e3ec
12/22/20241:09:13 AMbuy$49.75$0.0152249.750.015223,267.13
0xb4b...DA00
0x6d...2310
12/22/20241:08:43 AMbuy$33.68$0.0152233.680.015222,212.86
0x7Fc...18eb
0x9e...2d63
12/22/202412:39:29 AMbuy$45.17$0.0152145.170.015212,969.14
0x774...2A72
0x4e...129e
12/22/202412:36:41 AMbuy$140.39$0.01519140.390.015199,236.86
0x516...4272
0x5e...a9b4
12/22/202412:25:49 AMbuy$1.99$0.015181.990.01518131.3
0x06B...a93D
0x2a...f6a8
12/22/202412:12:41 AMbuy$61.01$0.0151861.010.015184,018.42
0x2A9...Cc0F
0xc4...f85b
12/22/202412:12:11 AMbuy$45.61$0.0151745.610.015173,006.17
0x282...73C7
0x0b...b7b1
12/22/202412:12:11 AMbuy$2.05$0.015172.050.01517135.2
0x75b...Ed8D
0xc1...a2a4
12/21/202411:16:22 PMsell$91$0.01508910.015086,032.14
0x070...0826
0x9b...594e
12/21/202411:08:26 PMbuy$39.94$0.0151839.940.015182,631.32
0x70A...7c55
0x4d...f29f
12/21/202411:03:44 PMsell$237.67$0.0151237.670.015115,732.41
0x06F...7266
0x4c...cb3c
12/21/202410:26:25 PMbuy$1.93$0.015211.930.01521126.83
0x7Fc...18eb
0xe3...700b
12/21/202410:15:55 PMsell$151.38$0.01513151.380.0151310,000
0x953...a0A8
0xbd...6d00
12/21/202410:14:17 PMsell$151.63$0.01516151.630.0151610,000
0x953...a0A8
0xfc...90b7
12/21/20249:36:55 PMbuy$67.19$0.0152667.190.015264,402.67
0x959...Dc62
0x76...822e
12/21/20249:31:12 PMsell$161.68$0.01517161.680.0151710,652.51
0xB80...DF95
0xd2...bbf9
12/21/20248:55:35 PMsell$34.91$0.0151934.910.015192,297.62
0xB80...DF95
0x03...987d