Impormasyon tungkol sa METAL-USDT pair
- Pinagsama METAL:
- 14.96M
- Pinagsama USDT:
- $132,811.14
METAL/USDT price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V3 ay $0.01319. Ang presyo ng METAL ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $32,131.69. Ang kontrata ng METAL token ay 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 na may market cap na $36,287,315.91. Ang kontrata ng liquidity pool ay 0x36165B14423425228d7ef62B3ffA799D446347c1 na may kabuuang halaga na naka-lock (TVL) na $330,163.37. Ang METAL/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng METAL/USDT ngayon?
Ang kasalukuyang liquidity ng METAL/USDT na may kontrata na address 0x36165B14423425228d7ef62B3ffA799D446347c1 ay $330,163.37.
Ilang transaksyon ang mayroon sa METAL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng METAL/USDT ay 482 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 240 ang mga sales transactions.
Ano ang trading volume sa METAL/USDT pool sa nakaraang 24 na oras?
Ang METAL/USDT pool ay may trading volume na $32,131.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 METAL sa USDT?
Ang exchange rate ng 1 METAL sa USDT ay 0.01319, na naitala noong 8:03 AM UTC.
Magkano ang 1 METAL sa dolyar?
Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.01319 ngayon.
METAL-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:58:57 AM | buy | $25.94 | $0.01319 | 25.94 | 0.01319 | 1,966.5 | 0x8b...c1b6 | |
11/16/2024 | 7:55:51 AM | buy | $29.74 | $0.01317 | 29.74 | 0.01317 | 2,258.15 | 0xda...1058 | |
11/16/2024 | 7:54:25 AM | buy | $5.51 | $0.01315 | 5.51 | 0.01315 | 419.12 | 0xf8...b7e0 | |
11/16/2024 | 7:51:41 AM | buy | $28.37 | $0.01314 | 28.37 | 0.01314 | 2,159.27 | 0xa0...9562 | |
11/16/2024 | 7:51:11 AM | buy | $26.23 | $0.01311 | 26.23 | 0.01311 | 2,000.23 | 0x6c...51d6 | |
11/16/2024 | 7:50:41 AM | buy | $27.29 | $0.01309 | 27.29 | 0.01309 | 2,084.68 | 0x36...269e | |
11/16/2024 | 7:50:07 AM | buy | $25.71 | $0.01307 | 25.71 | 0.01307 | 1,967.12 | 0xd0...fe49 | |
11/16/2024 | 7:44:27 AM | buy | $29.57 | $0.01304 | 29.57 | 0.01304 | 2,266.91 | 0xf6...478b | |
11/16/2024 | 7:40:13 AM | sell | $55.49 | $0.01297 | 55.49 | 0.01297 | 4,275.53 | 0x83...993b | |
11/16/2024 | 7:38:13 AM | sell | $95.4 | $0.01304 | 95.4 | 0.01304 | 7,313.98 | 0xbd...5fd0 | |
11/16/2024 | 7:37:29 AM | buy | $231.7 | $0.01306 | 231.7 | 0.01306 | 17,736.18 | 0x94...b0b5 | |
11/16/2024 | 7:35:23 AM | buy | $18.69 | $0.01295 | 18.69 | 0.01295 | 1,443.26 | 0x6d...088f | |
11/16/2024 | 7:34:43 AM | buy | $3.01 | $0.01294 | 3.01 | 0.01294 | 232.55 | 0xee...7dae | |
11/16/2024 | 7:33:57 AM | buy | $18.65 | $0.01293 | 18.65 | 0.01293 | 1,442.45 | 0x6f...0f6c | |
11/16/2024 | 7:32:47 AM | buy | $45.66 | $0.0129 | 45.66 | 0.0129 | 3,537.43 | 0xb7...32fd | |
11/16/2024 | 7:32:05 AM | buy | $2.26 | $0.01288 | 2.26 | 0.01288 | 176.1 | 0xf4...2663 | |
11/16/2024 | 7:16:19 AM | buy | $18.88 | $0.01287 | 18.88 | 0.01287 | 1,466.45 | 0x78...1f6f | |
11/16/2024 | 6:48:40 AM | buy | $15.89 | $0.01286 | 15.89 | 0.01286 | 1,235.78 | 0x02...7c24 | |
11/16/2024 | 6:47:02 AM | buy | $12.32 | $0.01285 | 12.32 | 0.01285 | 959.21 | 0xdb...92ce | |
11/16/2024 | 6:36:26 AM | sell | $499.12 | $0.01284 | 499.12 | 0.01284 | 38,855.73 | 0xf0...f7dc |