- WhatToFarm
- Polygon
- Uniswap V3
- $MECHA-USDC LPs
Impormasyon tungkol sa $MECHA-USDC pair
- Pinagsama $MECHA:
- 4.01M
- Pinagsama USDC:
- $28,322.67
$MECHA/USDC price stats sa Polygon
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng $MECHA token sa DEX Uniswap V3 ay $0.004431. Ang presyo ng $MECHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $MECHA token ay 0xaCd4E2d936Be9B16c01848A3742A34B3D5A5bDfa na may market cap na $281,424.85. Ang kontrata ng liquidity pool ay 0xc1dc5605b242A658ADfC7d6E693A50aEFB49bbae na may kabuuang halaga na naka-lock (TVL) na $56,646.35. Ang $MECHA/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng $MECHA/USDC ngayon?
Ang kasalukuyang liquidity ng $MECHA/USDC na may kontrata na address 0xc1dc5605b242A658ADfC7d6E693A50aEFB49bbae ay $56,646.35.
Ilang transaksyon ang mayroon sa $MECHA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $MECHA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $MECHA/USDC pool sa nakaraang 24 na oras?
Ang $MECHA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $MECHA sa USDC?
Ang exchange rate ng 1 $MECHA sa USDC ay 0.004431, na naitala noong 11:43 AM UTC.
Magkano ang 1 $MECHA sa dolyar?
Ang presyo ng pagpapalit ng 1 $MECHA sa USD ay $0.004431 ngayon.
$MECHA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 2:46:41 AM | sell | $210.64 | $0.004431 | 210.64 | 0.004431 | 47,529.33 | 0xab...ee70 | |
| 02/01/2025 | 6:10:22 PM | sell | $16.73 | $0.004553 | 16.73 | 0.004553 | 3,674.96 | 0xc7...1e29 | |
| 02/01/2025 | 1:41:30 PM | buy | $0.3618 | $0.004654 | 0.3618 | 0.004654 | 77.73 | 0x3a...1cdf | |
| 01/31/2025 | 10:45:04 AM | sell | $5.18 | $0.004564 | 5.18 | 0.004564 | 1,136.11 | 0x28...fa2c | |
| 01/30/2025 | 7:53:19 PM | sell | $0.5126 | $0.004567 | 0.5126 | 0.004567 | 112.23 | 0x27...6972 | |
| 01/29/2025 | 11:02:04 PM | sell | $5.01 | $0.00457 | 5.01 | 0.00457 | 1,096.93 | 0x9f...a609 | |
| 01/27/2025 | 4:04:01 PM | sell | $0.12 | $0.004573 | 0.12 | 0.004573 | 26.24 | 0x27...06a9 | |
| 01/26/2025 | 6:10:48 AM | sell | $23.5 | $0.004586 | 23.5 | 0.004586 | 5,125.09 | 0xc7...e959 | |
| 01/23/2025 | 6:43:59 AM | sell | $0.6757 | $0.004599 | 0.6757 | 0.004599 | 146.94 | 0x95...e451 | |
| 01/20/2025 | 1:31:48 AM | sell | $111.1 | $0.004659 | 111.1 | 0.004659 | 23,847.77 | 0xb0...4fa4 | |
| 01/19/2025 | 11:30:44 PM | buy | $48.9 | $0.004788 | 48.9 | 0.004788 | 10,213.51 | 0xc3...a2fe | |
| 01/19/2025 | 1:34:58 PM | sell | $1.47 | $0.004667 | 1.47 | 0.004667 | 315.22 | 0x4f...48ff | |
| 01/19/2025 | 1:01:51 PM | sell | $0.1867 | $0.004668 | 0.1867 | 0.004668 | 40 | 0x10...a20e | |
| 01/19/2025 | 12:05:41 PM | sell | $34.56 | $0.004687 | 34.56 | 0.004687 | 7,373.8 | 0xf0...cd14 | |
| 01/15/2025 | 8:16:06 AM | buy | $113.31 | $0.004739 | 113.31 | 0.004739 | 23,907.54 | 0x43...51bb | |
| 01/15/2025 | 6:56:03 AM | buy | $9.14 | $0.004673 | 9.14 | 0.004673 | 1,957.61 | 0x6c...db80 | |
| 01/15/2025 | 2:47:21 AM | buy | $0.005005 | $0.004669 | 0.005005 | 0.004669 | 1.07 | 0x13...9fa0 | |
| 01/14/2025 | 4:15:21 PM | sell | $2.23 | $0.004576 | 2.23 | 0.004576 | 487.87 | 0x9d...2bf8 | |
| 01/13/2025 | 7:06:45 AM | sell | $0.09832 | $0.004577 | 0.09832 | 0.004577 | 21.47 | 0x46...276b | |
| 01/11/2025 | 9:35:46 PM | sell | $1.22 | $0.004578 | 1.22 | 0.004578 | 267 | 0x89...d5c4 |