WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-stMATIC pair

Presyo USD
$0.5526
Presyo
0.994 stMATIC
TVL
$1,722.89
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xc63123aec88F6965D2792E96f9E8a3324dbBC6B0
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pinagsama MaticX:
714.36
Pinagsama stMATIC:
$2,417.97

MaticX/stMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MaticX token sa DEX Uniswap V3 ay $0.5526. Ang presyo ng MaticX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.75. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $60,572,747.70. Ang kontrata ng liquidity pool ay 0xc63123aec88F6965D2792E96f9E8a3324dbBC6B0 na may kabuuang halaga na naka-lock (TVL) na $1,722.89. Ang MaticX/stMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/stMATIC na may kontrata na address 0xc63123aec88F6965D2792E96f9E8a3324dbBC6B0 ay $1,722.89.

Ang kabuuang transaksyon ng MaticX/stMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MaticX/stMATIC pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa stMATIC ay 0.994, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.5526 ngayon.

MaticX-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
12/26/20244:57:52 PMsell$7.75$0.552613.940.99414.02
0xEaB...A8c5
0xfd...c6fb
12/24/20243:30:07 PMsell$18.12$0.595130.260.994130.44
0xB37...383d
0x82...ac83
12/24/202411:35:23 AMsell$8.08$0.571314.070.994114.15
0x7Fc...18eb
0x22...a321
12/23/20245:48:08 PMbuy$13.07$0.548323.730.995123.85
0x8eb...422B
0x9e...e346
12/23/20244:10:33 PMbuy$20.05$0.532937.450.995137.63
0xd05...daC1
0x3b...09f2
12/23/20242:47:17 PMbuy$8.86$0.541116.290.99516.37
0xd05...daC1
0x3c...10c1
12/23/20242:41:01 PMbuy$9.7$0.541117.840.99517.93
0xd05...daC1
0x49...3cc5
12/23/202412:11:01 PMsell$270.19$0.5449492.970.9942495.8
0x1D8...c404
0x8e...e13b
12/23/202412:06:01 PMsell$111.08$0.5449202.880.9952203.84
0x015...E059
0x0f...1861
12/21/202410:52:20 PMbuy$11.16$0.538920.680.998220.72
0xCa7...7564
0xd9...13fd
12/21/20248:59:46 PMbuy$43.69$0.540480.550.996380.85
0x531...1f3D
0x19...73b4
12/21/20246:49:58 PMbuy$34.81$0.544963.610.995963.87
0x1D8...c404
0x6c...51c0
12/21/20245:08:02 PMbuy$10.01$0.545518.280.995718.36
0x1D8...c404
0x7e...64d8
12/21/20244:57:08 PMbuy$45.82$0.545583.60.995583.98
0x1D8...c404
0xa4...74cd
12/21/20244:45:12 PMbuy$7.22$0.545513.170.995413.23
0x774...2A72
0xe7...d958
12/21/20244:07:50 PMbuy$29.97$0.550954.150.995454.4
0xd05...daC1
0x3b...606a
12/21/20242:02:35 PMsell$13.34$0.5529240.994424.13
0x963...7b3b
0x92...906e
12/21/202411:30:49 AMbuy$11.25$0.571519.610.995419.7
0xd05...daC1
0xaf...23b0
12/21/20245:06:02 AMbuy$5.7$0.57119.940.99539.99
0xb4b...DA00
0x3b...12b5
12/21/20242:03:53 AMbuy$55.82$0.568497.740.995398.2
0xd05...daC1
0xb6...cf57