WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.08843
Presyo
0.971 WMATIC
TVL
$3,538.81
MKT CAP
$410.7K
5m
0%
1h
0%
4h
0.32%
24h
0.72%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
138
Telegram price alerts
Pares:
0x56845fd95C766eCB0ab450fE2D105a19440a6E35
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
17,360.16
Pinagsama WMATIC:
$22,002.5

MANA/WMATIC price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.08843. Ang presyo ng MANA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $138.36. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $410,705.19. Ang kontrata ng liquidity pool ay 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 na may kabuuang halaga na naka-lock (TVL) na $3,538.81. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 ay $3,538.81.

Ang kabuuang transaksyon ng MANA/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $138.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.971, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08843 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/21/202611:15:07 AMbuy$0.3581$0.088433.930.9714.05
0x268...DF9c
0x03...e52e
05/21/202610:31:48 AMsell$5.17$0.0881556.710.966258.69
0x1f0...171B
0x23...fb11
05/20/202610:36:34 PMsell$20.1$0.08833221.020.9712227.56
0x4b1...821E
0x47...4c72
05/20/202610:11:56 PMsell$5.5$0.0886360.680.976462.15
0x56D...8F0F
0x3b...7536
05/20/20267:27:33 PMbuy$5.28$0.089158.250.982359.3
0xca7...4589
0x46...046c
05/20/20264:51:04 PMbuy$1.66$0.089418.270.980918.62
0x370...12cF
0xc9...1b3e
05/20/20263:13:34 PMsell$19.43$0.08854214.760.9786219.45
0x611...620F
0xa9...901a
05/20/20263:13:30 PMsell$4.56$0.0889850.40.983551.25
0x133...eDbe
0x73...6285
05/20/20261:40:33 PMsell$6.34$0.0881870.890.985771.92
0x229...c473
0xd1...803f
05/20/202612:42:50 PMbuy$22.21$0.08865247.670.9884250.56
0x8E0...0fA8
0x6e...4a1a
05/20/202612:42:50 PMbuy$22.21$0.08947247.670.9975248.28
0xe44...A1C6
0x1b...3abb
05/20/202612:42:50 PMsell$22.28$0.08893248.440.9915250.56
0xb41...8d1A
0xc6...2f81
05/20/202612:14:34 PMsell$3.22$0.0877935.970.978736.75
0x2e7...10dc
0xb1...957b
05/20/202610:12:48 AMsell$0.1093$0.088361.210.97931.23
0x7ba...5aA6
0xfc...b885
05/20/20269:21:01 AMsell$12.11$0.08895133.690.9818136.16
0xc49...F7eC
0x6d...3cf9
05/20/20266:50:03 AMbuy$9.07$0.08936100.420.9883101.6
0x3e4...87B6
0xd6...f6de
05/20/20266:49:34 AMbuy$12.12$0.089071340.984136.16
0xc49...F7eC
0x3d...5419
05/20/20264:45:40 AMsell$11.93$0.08801132.60.9781135.56
0xc49...F7eC
0xe7...f7f5
05/20/20264:45:38 AMbuy$17.8$0.08843197.940.9828201.38
0x2f1...F25e
0x81...68a6
05/20/20264:08:39 AMsell$0.009999$0.087510.11120.97330.1142
0xaaa...6647
0x65...0312