WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.3122
Presyo
1.35 WMATIC
TVL
$14,528.46
MKT CAP
$1.5M
5m
0%
1h
0.23%
4h
-1.17%
24h
-2.14%
Ibahagi
TXNS
236
Mga Bumili
143
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0x56845fd95C766eCB0ab450fE2D105a19440a6E35
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
11,967.7
Pinagsama WMATIC:
$46,971.25

MANA/WMATIC price stats sa Polygon

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.3122. Ang presyo ng MANA ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $1,901.49. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,471,902.22. Ang kontrata ng liquidity pool ay 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 na may kabuuang halaga na naka-lock (TVL) na $14,528.47. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 ay $14,528.47.

Ang kabuuang transaksyon ng MANA/WMATIC ay 236 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $1,901.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 1.35, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3122 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/20/20252:43:12 PMsell$1.23$0.31225.381.353.95
0xDb8...E7A1
0xcb...db98
05/20/20252:28:52 PMsell$0.4495$0.31131.961.351.44
0xDb8...E7A1
0x19...7f95
05/20/20252:23:32 PMsell$1.23$0.31165.381.353.96
0xDb8...E7A1
0x2f...d513
05/20/20252:17:50 PMbuy$0.7891$0.31233.451.362.52
0xDb8...E7A1
0xb9...37a3
05/20/20252:14:26 PMsell$0.6659$0.31082.911.352.14
0xDb8...E7A1
0xcd...dcd1
05/20/20252:11:58 PMsell$15.12$0.310866.161.3648.64
0x968...23B2
0xc5...e1e3
05/20/20252:08:02 PMsell$8.07$0.31135.341.3625.96
0xDb8...E7A1
0x53...3746
05/20/20251:58:58 PMsell$2.37$0.311410.371.367.61
0xDb8...E7A1
0x78...4350
05/20/20251:31:42 PMsell$2.38$0.31210.391.367.63
0xfff...78c5
0xa8...ed72
05/20/20251:25:00 PMsell$1.3$0.31285.681.364.17
0xA9C...BBBB
0xb2...db62
05/20/20251:23:12 PMsell$1.22$0.31285.311.363.9
0xDb8...E7A1
0x1f...7cf5
05/20/20251:18:06 PMsell$2.33$0.31110.221.367.5
0xDb8...E7A1
0x20...8061
05/20/20251:13:38 PMsell$1.21$0.315.341.363.91
0xDb8...E7A1
0x23...5180
05/20/20251:07:54 PMsell$5.7$0.310525.051.3618.38
0xDb8...E7A1
0x7d...43c2
05/20/20251:05:14 PMsell$4.9$0.310821.531.3615.78
0x774...2A72
0x93...5d70
05/20/20251:02:52 PMsell$9.08$0.310639.911.3629.24
0xDb8...E7A1
0xdd...0e05
05/20/20251:01:24 PMsell$1.81$0.31087.971.365.84
0xA9C...BBBB
0x13...6b28
05/20/20251:01:04 PMsell$3.76$0.310716.551.3612.12
0xe87...39f8
0x42...8b49
05/20/202512:58:56 PMbuy$2.71$0.311711.951.378.7
0xDb8...E7A1
0x67...e905
05/20/202512:58:36 PMsell$1.99$0.30988.771.366.42
0x704...1649
0x10...f4bf