- WhatToFarm
- Polygon
- Uniswap V3
- MANA-WMATIC LPs
Impormasyon tungkol sa MANA-WMATIC pair
- Pinagsama MANA:
- 18,447.32
- Pinagsama WMATIC:
- $28,882.16
MANA/WMATIC price stats sa Polygon
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.1313. Ang presyo ng MANA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $324.25. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $586,935.58. Ang kontrata ng liquidity pool ay 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 na may kabuuang halaga na naka-lock (TVL) na $5,585.52. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MANA/WMATIC ngayon?
Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x56845fd95C766eCB0ab450fE2D105a19440a6E35 ay $5,585.52.
Ilang transaksyon ang mayroon sa MANA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MANA/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa MANA/WMATIC pool sa nakaraang 24 na oras?
Ang MANA/WMATIC pool ay may trading volume na $324.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MANA sa WMATIC?
Ang exchange rate ng 1 MANA sa WMATIC ay 1.2, na naitala noong 5:39 PM UTC.
Magkano ang 1 MANA sa dolyar?
Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1313 ngayon.
MANA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:21:24 PM | buy | $1.65 | $0.1313 | 15.1 | 1.2 | 12.57 | 0xc3...8136 | |
| 12/17/2025 | 3:53:04 PM | buy | $0.518 | $0.1333 | 4.66 | 1.2 | 3.88 | 0x08...121d | |
| 12/17/2025 | 3:52:54 PM | buy | $1.67 | $0.1332 | 15.09 | 1.19 | 12.57 | 0x16...0001 | |
| 12/17/2025 | 3:48:12 PM | buy | $0.1291 | $0.1337 | 1.15 | 1.19 | 0.9658 | 0xf5...f8ad | |
| 12/17/2025 | 3:34:40 PM | buy | $6.83 | $0.137 | 59.79 | 1.19 | 49.86 | 0x52...4b21 | |
| 12/17/2025 | 3:34:14 PM | buy | $2.32 | $0.1361 | 20.49 | 1.19 | 17.1 | 0x6b...8823 | |
| 12/17/2025 | 3:32:20 PM | buy | $8.4 | $0.1369 | 73.5 | 1.19 | 61.38 | 0xe8...c974 | |
| 12/17/2025 | 3:09:00 PM | sell | $30.18 | $0.1365 | 263.5 | 1.19 | 221.03 | 0xdc...6530 | |
| 12/17/2025 | 2:56:36 PM | sell | $30.13 | $0.1357 | 265.87 | 1.19 | 221.97 | 0xb6...7ab2 | |
| 12/17/2025 | 1:49:52 PM | sell | $3 | $0.1344 | 26.83 | 1.2 | 22.34 | 0xdf...47b8 | |
| 12/17/2025 | 12:13:16 PM | buy | $20.7 | $0.1334 | 187.16 | 1.2 | 155.14 | 0xe4...dd53 | |
| 12/17/2025 | 11:22:44 AM | sell | $0.1595 | $0.1328 | 1.43 | 1.19 | 1.2 | 0x2f...dca6 | |
| 12/17/2025 | 10:00:19 AM | buy | $35.65 | $0.133 | 321.97 | 1.2 | 268.08 | 0xdb...401e | |
| 12/17/2025 | 9:27:19 AM | buy | $3.14 | $0.1322 | 28.5 | 1.19 | 23.8 | 0xd9...befd | |
| 12/17/2025 | 8:38:02 AM | buy | $0.5692 | $0.1336 | 5.09 | 1.19 | 4.26 | 0x34...c57a | |
| 12/17/2025 | 8:31:48 AM | buy | $0.1557 | $0.1329 | 1.4 | 1.19 | 1.17 | 0x36...b43a | |
| 12/17/2025 | 8:06:42 AM | buy | $7.98 | $0.1334 | 71.61 | 1.19 | 59.87 | 0x0d...1ac3 | |
| 12/17/2025 | 7:56:32 AM | sell | $0.1693 | $0.1329 | 1.51 | 1.18 | 1.27 | 0x9a...c782 | |
| 12/17/2025 | 7:18:01 AM | buy | $22.6 | $0.1331 | 202.53 | 1.19 | 169.74 | 0xf7...9b22 | |
| 12/17/2025 | 3:46:04 AM | sell | $29.57 | $0.1339 | 262.04 | 1.18 | 220.82 | 0x5b...9f25 |