WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.302
Presyo
0.0001254 WETH
TVL
$1,349.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.16%
24h
-4.47%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x28bDD3749BdEa624a726cA153De1cB673f459B9D
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,740.71
Pinagsama WETH:
$0.07544

MANA/WETH price stats sa Polygon

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.302. Ang presyo ng MANA ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $45.42. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,471,262.88. Ang kontrata ng liquidity pool ay 0x28bDD3749BdEa624a726cA153De1cB673f459B9D na may kabuuang halaga na naka-lock (TVL) na $1,349.11. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D ay $1,349.11.

Ang kabuuang transaksyon ng MANA/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $45.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001254, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.302 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:32:24 PMbuy$2.88$0.3020.0011960.00012549.54
0xe49...fAaC
0xda...b5a2
05/20/20251:01:24 PMbuy$1.75$0.30040.00072870.00012475.84
0xA9C...BBBB
0x13...6b28
05/20/202512:58:16 PMsell$3.81$0.29930.0015840.000124312.74
0xC43...105D
0x60...2843
05/20/202511:57:50 AMsell$2.02$0.30120.00084130.00012516.72
0x09B...Df73
0x9c...94bd
05/20/202510:55:26 AMsell$1.53$0.30240.00063810.00012565.08
0x76b...8888
0x7b...a371
05/20/20258:13:48 AMsell$2.27$0.30370.00094280.00012617.47
0xf81...3816
0xf6...ac57
05/20/20254:15:51 AMsell$2.4$0.30520.00099690.00012677.86
0x135...5203
0xf3...a619
05/20/20253:12:00 AMsell$1.22$0.3060.00051040.00012714.01
0x827...4684
0xf4...afa1
05/20/20253:10:18 AMsell$2.65$0.30680.0011040.00012748.66
0x06B...a93D
0xce...7b10
05/20/20253:00:48 AMbuy$1.12$0.3090.00046650.00012833.63
0x40D...b933
0xb0...696d
05/20/20252:41:18 AMsell$2.43$0.30740.0010090.00012767.9
0xf02...EEEE
0x2b...8742
05/19/202511:04:02 PMsell$1.73$0.30820.00071930.0001285.61
0xDCb...05b9
0xfb...173e
05/19/20258:40:47 PMsell$3.31$0.30920.0013760.000128410.71
0xC96...9815
0x96...c2f3
05/19/20257:45:18 PMsell$2.11$0.31030.00087950.00012886.82
0x4B5...5fF9
0xe7...0e72
05/19/20255:51:02 PMsell$4.35$0.31160.0018080.000129413.97
0x3e4...69C5
0x4a...d75c
05/19/20252:54:14 PMsell$1.45$0.31280.00060410.00012984.65
0xdCb...0401
0x38...0cdd
05/19/20252:43:38 PMsell$2.45$0.31350.0010170.00013027.81
0xA8b...ffC1
0x54...ebf0
05/19/20252:43:12 PMsell$3.34$0.31470.0013910.000130610.64
0x135...5203
0x7c...f193
05/19/20252:21:58 PMsell$1$0.31560.00041820.0001313.19
0x9C2...b098
0x0c...8993
05/19/20251:40:40 PMsell$1.51$0.31610.00062770.00013124.78
0x1D8...c404
0x60...24c4