WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3077
Presyo
0.0001739 WETH
TVL
$1,271.85
MKT CAP
$1.5M
5m
0%
1h
-0.24%
4h
0.44%
24h
-0.83%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
124
Telegram price alerts
Pares:
0x28bDD3749BdEa624a726cA153De1cB673f459B9D
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
2,977.92
Pinagsama WETH:
$0.1862

MANA/WETH price stats sa Polygon

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.3077. Ang presyo ng MANA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $123.50. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,486,312.25. Ang kontrata ng liquidity pool ay 0x28bDD3749BdEa624a726cA153De1cB673f459B9D na may kabuuang halaga na naka-lock (TVL) na $1,271.85. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D ay $1,271.85.

Ang kabuuang transaksyon ng MANA/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $123.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001739, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3077 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:15:35 PMsell$1.76$0.30770.00099730.00017395.73
0x33a...4444
0x9c...d4cb
04/29/20254:05:37 PMsell$1.37$0.30850.00077510.00017434.44
0x898...0bA5
0xf2...8559
04/29/20253:03:26 PMsell$4.51$0.30980.0025530.000175114.58
0xC5A...DE0b
0xca...ef72
04/29/20252:21:12 PMsell$2.61$0.31150.0014780.0001768.39
0xae5...6593
0x4c...eaf9
04/29/20252:21:08 PMsell$1.12$0.31240.00063480.00017653.59
0x39B...5f68
0x5a...fb7c
04/29/20252:21:04 PMbuy$16.95$0.31060.0095820.000175554.59
0xb71...4F93
0xae...3db3
04/29/20251:57:58 PMsell$1.08$0.3050.00061390.00017243.56
0x433...6ca5
0xd4...5fb2
04/29/202512:21:17 PMsell$4.85$0.30640.0027420.000173115.83
0xE54...0574
0x8d...e8f1
04/29/202510:50:56 AMsell$4.64$0.30860.0026260.000174415.05
0x8BE...d5a6
0xd8...46ee
04/29/202510:47:54 AMsell$1.65$0.31010.00093410.00017525.32
0x647...7050
0x8d...0c5b
04/29/202510:02:42 AMsell$2.58$0.31110.001460.00017588.3
0x282...73C7
0x61...d566
04/29/20259:31:30 AMbuy$0.4799$0.31340.00027120.00017711.53
0x153...F557
0xed...3c09
04/29/20259:31:26 AMsell$3.75$0.31230.002120.000176512.01
0x9E2...0C9e
0x06...95a0
04/29/20259:06:22 AMsell$4.3$0.31420.0024340.000177613.7
0x7c3...32f4
0xd0...aa99
04/29/20257:25:29 AMsell$2.85$0.31590.0016160.00017859.04
0xe87...39f8
0x2c...4972
04/29/20256:43:41 AMsell$1.66$0.3170.000940.00017915.24
0xf02...EEEE
0xfa...55d4
04/29/20251:34:36 AMbuy$2.69$0.31870.0015220.00018018.45
0x328...b696
0x7e...74c3
04/29/202512:54:22 AMsell$0.6405$0.31630.00036190.00017872.02
0xb4b...DA00
0xe1...f2a1
04/29/202512:54:20 AMbuy$4.74$0.31720.0026810.000179214.95
0xf78...4141
0xf1...15fb
04/29/202512:45:38 AMbuy$2.51$0.31550.0014190.00017837.95
0x8cB...d3c9
0x83...2523