WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3004
Presyo
0.00007555 WETH
TVL
$1,321.21
MKT CAP
$1.5M
5m
0.85%
1h
0.85%
4h
-0.11%
24h
2.62%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
188
Telegram price alerts
Pares:
0x28bDD3749BdEa624a726cA153De1cB673f459B9D
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,400.66
Pinagsama WETH:
$0.04358

MANA/WETH price stats sa Polygon

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.3004. Ang presyo ng MANA ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $188.02. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,545,259.02. Ang kontrata ng liquidity pool ay 0x28bDD3749BdEa624a726cA153De1cB673f459B9D na may kabuuang halaga na naka-lock (TVL) na $1,321.21. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D ay $1,321.21.

Ang kabuuang transaksyon ng MANA/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $188.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007555, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3004 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:54:03 PMbuy$11.92$0.30040.0030.0000755539.7
0xcA7...5597
0x72...b44b
10/03/202510:53:45 PMsell$7.44$0.29790.0018730.0000749125
0xEFF...707f
0xca...bd3c
10/03/20258:20:44 PMsell$1.29$0.29930.00032650.000075284.33
0x1f5...7186
0x73...0aef
10/03/20257:36:00 PMbuy$7.94$0.30.0019990.0000754526.49
0x559...63a4
0x90...0b50
10/03/20257:10:34 PMsell$7.45$0.29810.0018740.0000749824.99
0xc65...bb40
0x68...1828
10/03/20256:54:56 PMbuy$2.63$0.30070.00066180.000075648.74
0xAC9...1D6c
0x3b...09cd
10/03/20254:33:44 PMbuy$4.79$0.29950.0012050.0000753316
0xAdd...1AC6
0x1e...0be3
10/03/20253:14:34 PMbuy$2.33$0.29830.00058720.000075037.82
0xD3C...7c53
0xde...cb6a
10/03/20252:30:48 PMbuy$0.3173$0.29790.000079810.000074921.06
0xdCb...0401
0x70...f856
10/03/20252:07:58 PMbuy$1.79$0.29750.00045260.000074836.04
0x48D...b331
0x00...e428
10/03/20251:30:30 PMbuy$1.95$0.29690.00049260.000074686.59
0x268...DF9c
0xae...9d25
10/03/20259:19:16 AMsell$4.22$0.29550.0010610.0000743214.28
0xa94...3D31
0x6d...df35
10/03/20258:42:10 AMsell$3.4$0.29680.00085610.0000746411.46
0xdfA...67cd
0x54...6a16
10/03/20258:00:52 AMsell$7.46$0.29860.0018770.0000750925
0x81F...4CbA
0x05...18e4
10/03/20257:01:20 AMsell$3.68$0.30040.00092660.0000755512.26
0x38c...1A0f
0xab...cfe2
10/03/20254:38:47 AMbuy$3.37$0.30230.00084790.0000760211.15
0xA61...6692
0x88...6dce
10/03/20254:12:07 AMbuy$3.55$0.30110.00089360.0000757311.79
0x611...620F
0x4e...fc73
10/03/20253:56:53 AMbuy$3.55$0.30.00089370.0000754411.84
0x20B...0E69
0xa4...4b04
10/03/20253:27:27 AMsell$4.78$0.29840.0012040.0000750416.05
0xe44...A1C6
0x2a...5238
10/03/20253:02:05 AMsell$3.89$0.29980.0009790.000075412.98
0x993...c01f
0x62...fe81