WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1222
Presyo
0.00004298 WETH
TVL
$367.55
MKT CAP
$546.3K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x28bDD3749BdEa624a726cA153De1cB673f459B9D
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
2,800.06
Pinagsama WETH:
$0.008832

MANA/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.1222. Ang presyo ng MANA ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $546,329.77. Ang kontrata ng liquidity pool ay 0x28bDD3749BdEa624a726cA153De1cB673f459B9D na may kabuuang halaga na naka-lock (TVL) na $367.56. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x28bDD3749BdEa624a726cA153De1cB673f459B9D ay $367.56.

Ang kabuuang transaksyon ng MANA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004298, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1222 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:40:42 AMsell$0.07839$0.12220.000027550.000042980.641
0x054...3333
0xf9...d454
12/18/20254:37:44 PMsell$0.079$0.12680.000027760.000044590.6226
0x76b...8888
0x9d...a9b8
12/15/202510:50:49 PMsell$0.09128$0.16370.000025730.000046180.5573
0x9C2...b098
0xfb...ac0b
12/15/20259:47:45 PMbuy$0.1033$0.16440.000029130.000046360.6283
0x5b3...A11F
0x56...5821
12/14/20257:54:03 PMsell$0.06789$0.16240.000019140.000045790.418
0xf02...EEEE
0x8b...3f14
12/10/20258:06:48 PMbuy$0.05307$0.16380.000014960.000046190.3239
0x328...b696
0xbe...f11a
12/10/202511:38:27 AMsell$0.08684$0.16380.000024480.00004620.5299
0x051...6666
0x2f...8f63
12/09/20257:49:32 PMsell$0.06959$0.16850.000019620.000047530.4128
0x704...1649
0x77...fd4a
12/09/20255:38:17 AMsell$0.04898$0.17210.000013810.000048550.2844
0x5CD...53C0
0xba...9c40
12/07/20255:24:27 PMsell$0.1069$0.17690.000030160.00004990.6044
0x0bC...E086
0x82...bdaa
12/06/20252:36:53 PMsell$0.06556$0.18240.000018480.000051430.3594
0xC62...5555
0x39...4529
12/06/20252:36:49 PMbuy$0.114$0.18190.000032140.00005130.6265
0x268...DF9c
0x0b...4f7d
12/06/202511:22:47 AMbuy$0.06267$0.17640.000017670.000049750.3551
0x433...2D79
0x28...83ed
12/05/20252:56:51 AMsell$0.1025$0.17660.000028910.00004980.5805
0x704...1649
0xdb...21fe
12/03/20255:48:39 PMsell$0.09334$0.18270.000026320.000051530.5107
0xc7D...9999
0x0b...dee2
12/03/202511:38:23 AMsell$0.06121$0.18760.000017250.000052920.3261
0xB24...b469
0x0a...19fc
12/02/20256:13:12 PMsell$0.0305$0.19060.05860.000053750.16
0xa7B...5448
0xce...3946
11/30/20254:44:28 PMsell$0.09741$0.19470.000027460.000054920.5001
0x92B...B43b
0xab...61cb
11/26/20254:36:31 PMsell$0.1038$0.20130.000029280.000056780.5157
0x9C2...b098
0x94...d183
11/24/202512:00:07 AMsell$0.1023$0.20820.000028840.000058730.4911
0xC62...5555
0xba...298a