- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Impormasyon tungkol sa MAKERX-WMATIC pair
- Pinagsama MAKERX:
- 1.09M
- Pinagsama WMATIC:
- $233,034.28
MAKERX/WMATIC price stats sa Polygon
Noong Enero 30, 2025, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.08914. Ang presyo ng MAKERX ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $60.95. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $88,969,729.98. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $194,260.73. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MAKERX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $194,260.73.
Ilang transaksyon ang mayroon sa MAKERX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAKERX/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa MAKERX/WMATIC pool sa nakaraang 24 na oras?
Ang MAKERX/WMATIC pool ay may trading volume na $60.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAKERX sa WMATIC?
Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.2142, na naitala noong 6:56 PM UTC.
Magkano ang 1 MAKERX sa dolyar?
Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.08914 ngayon.
MAKERX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:33:17 PM | buy | $4.03 | $0.08914 | 9.69 | 0.2142 | 45.22 | 0xdd...7856 | |
| 01/30/2025 | 3:47:45 PM | sell | $0.1058 | $0.08925 | 0.2525 | 0.2129 | 1.18 | 0xb5...e64f | |
| 01/30/2025 | 3:42:39 PM | buy | $0.1021 | $0.08959 | 0.2443 | 0.2142 | 1.14 | 0xb1...5b1d | |
| 01/30/2025 | 3:05:50 PM | buy | $6.73 | $0.08938 | 16.13 | 0.2142 | 75.3 | 0xc8...bd8e | |
| 01/30/2025 | 2:51:36 PM | sell | $0.4442 | $0.08837 | 1.07 | 0.2129 | 5.02 | 0x02...b997 | |
| 01/30/2025 | 1:36:31 PM | buy | $0.403 | $0.08801 | 0.9811 | 0.2142 | 4.57 | 0xdd...6b2f | |
| 01/30/2025 | 1:04:15 PM | buy | $0.4013 | $0.08736 | 0.9841 | 0.2142 | 4.59 | 0x56...f96f | |
| 01/30/2025 | 4:13:14 AM | buy | $0.01 | $0.08681 | 0.02469 | 0.2142 | 0.1152 | 0xcb...99fd | |
| 01/30/2025 | 3:28:48 AM | buy | $0.03469 | $0.08636 | 0.08604 | 0.2142 | 0.4016 | 0xfc...817f | |
| 01/30/2025 | 1:51:05 AM | buy | $1.01 | $0.08604 | 2.52 | 0.2142 | 11.76 | 0x84...1241 | |
| 01/30/2025 | 12:58:45 AM | buy | $4.04 | $0.08499 | 10.2 | 0.2142 | 47.63 | 0x0c...75e4 | |
| 01/30/2025 | 12:53:43 AM | buy | $4.44 | $0.0847 | 11.22 | 0.2141 | 52.42 | 0xcf...0e12 | |
| 01/30/2025 | 12:51:05 AM | buy | $4.04 | $0.08461 | 10.24 | 0.2141 | 47.84 | 0xe7...ea72 | |
| 01/29/2025 | 11:44:36 PM | buy | $9.97 | $0.08497 | 25.14 | 0.2141 | 117.44 | 0x79...163c | |
| 01/29/2025 | 11:40:18 PM | buy | $9.96 | $0.08516 | 25.05 | 0.214 | 117 | 0x96...4af8 | |
| 01/29/2025 | 11:17:54 PM | sell | $0.5402 | $0.08479 | 1.35 | 0.2127 | 6.37 | 0x03...e4e7 | |
| 01/29/2025 | 11:17:30 PM | buy | $1 | $0.08521 | 2.51 | 0.214 | 11.75 | 0xd5...3175 | |
| 01/29/2025 | 10:19:48 PM | buy | $0.8018 | $0.08528 | 2.01 | 0.214 | 9.4 | 0x74...5a7e | |
| 01/29/2025 | 9:58:16 PM | buy | $0.1994 | $0.08605 | 0.4961 | 0.214 | 2.31 | 0xbe...126c | |
| 01/29/2025 | 9:46:50 PM | buy | $2 | $0.08618 | 4.96 | 0.214 | 23.2 | 0xae...49ac |