WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKERX-WMATIC pair

Presyo USD
$0.007585
Presyo
0.05576 WMATIC
TVL
$16,080.67
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MAKERX:
2.13M
Pinagsama WMATIC:
$119,096.92

MAKERX/WMATIC price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.007585. Ang presyo ng MAKERX ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.78. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $7,567,796.33. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $16,080.67. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $16,080.67.

Ang kabuuang transaksyon ng MAKERX/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAKERX/WMATIC pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.05576, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.007585 ngayon.

MAKERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/23/20252:30:31 AMsell$0.8913$0.0075856.550.05576117.5
0x282...73C7
0xbb...0055
11/22/20258:04:53 PMsell$0.3877$0.0074432.90.0557652.09
0x2A9...Cc0F
0xe5...4407
11/22/20252:21:33 PMsell$0.2236$0.0073521.690.0557630.41
0xD53...3B41
0xc9...1033
11/22/20252:18:15 PMsell$0.2735$0.0073552.070.0557737.19
0x7F7...246D
0x19...d1e9
11/21/202511:28:23 PMsell$0.6116$0.0073754.620.0557782.91
0x064...5f7C
0x76...460c
11/21/202511:08:09 PMbuy$0.465$0.007263.590.0561164.05
0x704...1649
0x3a...2fd9
11/21/202510:48:31 PMbuy$0.5931$0.0073374.530.056180.84
0x12A...DE1a
0xdc...7c7a
11/21/20259:42:25 PMsell$0.5283$0.007453.950.0557770.9
0x774...2A72
0x45...e31d
11/21/20258:29:55 PMbuy$0.4662$0.0073493.550.056163.44
0x328...b696
0x03...f387
11/21/20258:05:51 PMbuy$0.489$0.0074363.680.056165.76
0x531...1f3D
0x92...90a9
11/21/20256:32:45 PMsell$0.1998$0.0074731.490.0557626.74
0x21e...a72b
0x48...0ce0
11/21/20259:09:15 AMbuy$1.54$0.00754811.470.05609204.48
0xD3C...7c53
0xff...c105
11/21/20254:32:45 AMbuy$1.02$0.0077747.380.05608131.71
0x064...5f7C
0x53...a58a
11/21/20252:37:39 AMsell$0.01587$0.0078360.11290.055752.02
0x35e...eDBf
0xe5...352f
11/20/202511:20:55 PMbuy$0.4737$0.0079463.340.0560859.62
0x12A...DE1a
0xf0...857b
11/20/202510:15:21 PMsell$0.4367$0.0080643.010.0557454.15
0x565...3e8B
0x39...632a
11/20/20259:47:07 PMsell$0.3839$0.0079742.680.0557548.14
0x0e7...7F19
0x68...ca38
11/20/20259:20:17 PMsell$0.3858$0.0079172.710.0557548.72
0x052...CA10
0xf3...a42f
11/20/20256:55:57 PMbuy$0.4465$0.0078263.20.0560857.05
0x774...2A72
0x52...c700
11/20/20255:25:33 PMbuy$1.11$0.0079027.910.05608141.12
0xFAD...107b
0xef...a113