WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKERX-WMATIC pair

Presyo USD
$0.03794
Presyo
0.1758 WMATIC
TVL
$91,297.82
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0.95%
24h
-21.60%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MAKERX:
1.21M
Pinagsama WMATIC:
$211,230.19

MAKERX/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.03794. Ang presyo ng MAKERX ay pababa -21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,806.15. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $37,866,171.28. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $91,297.82. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $91,297.82.

Ang kabuuang transaksyon ng MAKERX/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MAKERX/WMATIC pool ay may trading volume na $6,806.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.1758, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.03794 ngayon.

MAKERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/20259:20:40 AMbuy$1.07$0.0379450.175828.42
0x051...c9D0
0x1f...4820
03/12/20257:56:56 AMsell$0.3315$0.037551.540.17488.82
0xadD...7225
0xbe...b67e
03/12/20257:47:36 AMbuy$0.3449$0.037661.610.17589.15
0xadD...7225
0xf7...ad30
03/12/20257:45:54 AMsell$0.36$0.037431.680.17489.61
0xadD...7225
0x08...44ed
03/12/20257:43:36 AMbuy$0.3627$0.037661.690.17589.63
0xadD...7225
0x4a...48ad
03/12/20257:42:16 AMsell$0.3664$0.037431.710.17489.78
0xadD...7225
0x65...8478
03/12/20257:29:17 AMbuy$0.4036$0.037581.880.175810.73
0xadD...7225
0x86...dcb8
03/12/20254:32:09 AMbuy$1.48$0.036917.070.175840.22
0xb28...0CDb
0xe0...abbc
03/12/20254:15:15 AMsell$165.71$0.03685789.090.17544,496.69
0xD3B...0843
0x49...2949
03/12/20254:15:15 AMsell$111.16$0.03708529.350.17652,997.79
0xD3B...0843
0x49...2949
03/12/20252:38:18 AMbuy$0.3867$0.038161.80.17810.13
0x3Be...3dcc
0xbf...a614
03/12/20252:14:18 AMbuy$6.01$0.0385427.760.178155.93
0x42f...8f16
0x82...0862
03/12/20251:21:32 AMbuy$0.5182$0.038282.410.17813.53
0x733...67E0
0x69...a9e6
03/12/202512:28:34 AMbuy$0.5986$0.038192.790.17815.67
0x661...095d
0xa3...7638
03/11/202511:57:50 PMsell$2.28$0.0379510.660.176960.25
0xa21...Ae41
0x0c...e0cb
03/11/202511:50:26 PMbuy$3$0.03818140.17878.65
0xa21...Ae41
0xfb...3b57
03/11/202511:45:36 PMbuy$0.3553$0.038191.650.1789.3
0x256...1CFf
0x79...e8da
03/11/202511:15:31 PMsell$5.24$0.0383424.20.1769136.74
0x733...Aa28
0x9b...c528
03/11/202511:00:23 PMbuy$2.37$0.0386710.930.17861.43
0x407...b1B7
0x15...dbbc
03/11/20259:04:50 PMbuy$2.16$0.0386100.17856.16
0x051...c9D0
0xa2...b27a