WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-MAKERX pair

Presyo USD
$0.2594
Presyo
15.32 MAKERX
TVL
$66,744.06
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
Pinagsama WMATIC:
128,451.14
Pinagsama MAKERX:
$1.97M

WMATIC/MAKERX price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2594. Ang presyo ng WMATIC ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,083,951.33. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $66,744.06. Ang WMATIC/MAKERX trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/MAKERX na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $66,744.06.

Ang kabuuang transaksyon ng WMATIC/MAKERX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/MAKERX pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa MAKERX ay 15.32, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2594 ngayon.

WMATIC-MAKERX price chart

PetsaOras
Presyo $
Presyo MAKERX
GumawaTXN
09/18/20256:30:40 AMbuy$0.602$0.016922.320.0652635.56
0x774...2A72
0x2c...fa74
09/18/202512:21:26 AMsell$2.34$0.017058.90.06487137.22
0xF6e...4770
0xd5...61a2
09/17/202511:01:18 PMsell$0.6803$0.017042.580.0648739.91
0x75b...Ed8D
0x1d...fa60
09/17/202510:25:54 PMsell$0.7306$0.016852.810.0648843.35
0x75b...Ed8D
0x10...9ab9
09/17/20258:03:46 PMsell$0.7567$0.016662.940.0648845.39
0x282...73C7
0x81...7297
09/17/20258:38:48 AMbuy$1.05$0.016494.170.0652763.89
0x75B...6498
0x23...e0bd
09/16/20258:31:56 PMsell$0.7002$0.016752.710.0648841.79
0x774...2A72
0xf1...343b
09/16/20251:15:18 PMbuy$0.7985$0.016663.120.0652747.93
0x92B...B43b
0x32...d485
09/16/20258:09:36 AMsell$0.7948$0.016883.050.0648847.06
0x015...E059
0xf3...f368
09/15/20257:32:24 PMbuy$0.7221$0.016682.820.0652743.28
0x015...E059
0x64...918e
09/15/20254:06:54 PMbuy$1.07$0.016844.150.0652763.68
0x565...3e8B
0x89...b719
09/15/20258:54:08 AMbuy$0.6207$0.017072.370.0652636.35
0x774...2A72
0x25...25e1
09/15/20258:04:38 AMbuy$0.8013$0.017243.030.0652646.45
0x531...1f3D
0x0a...3b3e
09/15/20257:38:12 AMbuy$0.7935$0.017472.960.0652645.39
0x282...73C7
0x83...4f3b
09/15/20251:51:42 AMsell$30.72$0.01766112.930.064921,739.47
0xcC8...0b73
0x97...44fd
09/15/20251:30:02 AMsell$0.8223$0.017593.030.0649846.74
0xe05...1237
0xa6...f833
09/15/20251:08:26 AMbuy$0.6411$0.01772.360.0653736.21
0x015...E059
0x0f...4965
09/14/202510:47:04 PMsell$0.5334$0.017841.940.0649829.89
0x5b3...A11F
0x30...2b44
09/14/20252:44:24 PMbuy$0.616$0.017732.270.0653734.74
0xAC9...1D6c
0xb7...ff3a
09/14/20251:30:56 PMbuy$0.6119$0.01782.240.0653734.36
0x704...1649
0x74...d6ba