WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKERX-WMATIC pair

Presyo USD
$0.1154
Presyo
0.2429 WMATIC
TVL
$236,213.29
MKT CAP
$115.2M
5m
0%
1h
0%
4h
-1.94%
24h
-1.43%
Ibahagi
TXNS
33
Mga Bumili
6
Mga Nagbenta
27
Dami
112
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MAKERX:
1.02M
Pinagsama WMATIC:
$248,063.14

MAKERX/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.1154. Ang presyo ng MAKERX ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $112.02. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $115,212,036.52. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $236,213.30. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $236,213.30.

Ang kabuuang transaksyon ng MAKERX/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MAKERX/WMATIC pool ay may trading volume na $112.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.2429, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.1154 ngayon.

MAKERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20243:21:16 PMbuy$0.0662$0.11540.13930.24290.5735
0xC4F...8571
0x96...8df5
12/22/20243:19:28 PMbuy$0.3971$0.11540.83580.24293.44
0xC4F...8571
0x77...6791
12/22/20243:15:14 PMbuy$0.4405$0.11520.92870.24293.82
0xd40...B0a2
0xb8...18a1
12/22/20243:12:42 PMbuy$0.6601$0.1151.390.24295.73
0x7a2...9C13
0x0f...8b7d
12/22/20242:22:04 PMbuy$1.15$0.11672.40.24289.88
0xc5A...832E
0xdc...f1de
12/22/20241:51:54 PMbuy$10.02$0.118120.60.242884.84
0x380...4a2d
0x75...2a32
12/22/202412:27:15 PMbuy$0.4507$0.11770.92980.24283.82
0x4A1...0fda
0xdd...1f81
12/22/20245:57:22 AMsell$39.8$0.113784.510.2414350
0x771...0894
0xea...cdab
12/22/20245:56:06 AMbuy$0.9928$0.11442.10.2438.67
0xaad...d62F
0x29...1c07
12/22/20244:40:55 AMbuy$0.6542$0.11491.380.2435.69
0x53F...742D
0xb1...1167
12/22/20244:26:36 AMsell$0.09014$0.11470.18970.24150.7853
0xc52...59F2
0x40...d461
12/22/20244:22:42 AMbuy$0.171$0.11560.35940.2431.47
0xc52...59F2
0xf7...9d41
12/22/20243:12:54 AMbuy$3.3$0.11417.030.24328.94
0x87B...A71B
0x27...9eb9
12/22/20241:26:51 AMbuy$2.57$0.11625.370.242922.12
0x4c6...0B72
0x33...cbea
12/22/20241:12:06 AMsell$0.4617$0.11540.96610.24154
0x4f8...9734
0x5c...443b
12/22/20241:07:33 AMbuy$1$0.11592.10.24298.65
0x4f8...9734
0xc8...18bc
12/22/202412:31:03 AMsell$12.69$0.114526.760.2415110.81
0x7B9...65Bd
0xd9...aa38
12/21/202411:31:40 PMbuy$0.9885$0.11442.090.2438.63
0x469...02f9
0xb0...3ea8
12/21/202411:26:24 PMsell$1$0.11372.130.24158.85
0x469...02f9
0x71...cb26
12/21/202411:22:54 PMbuy$1.31$0.11432.790.24311.5
0x1b7...a481
0x76...eb3a