- WhatToFarm
- Polygon
- Uniswap V3
- MAKERX-WMATIC LPs
Impormasyon tungkol sa MAKERX-WMATIC pair
- Pinagsama MAKERX:
- 896,393.43
- Pinagsama WMATIC:
- $283,544.49
MAKERX/WMATIC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.1419. Ang presyo ng MAKERX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $63.27. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $141,660,979.27. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $253,998.65. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MAKERX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $253,998.65.
Ilang transaksyon ang mayroon sa MAKERX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAKERX/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MAKERX/WMATIC pool sa nakaraang 24 na oras?
Ang MAKERX/WMATIC pool ay may trading volume na $63.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAKERX sa WMATIC?
Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.3174, na naitala noong 10:00 PM UTC.
Magkano ang 1 MAKERX sa dolyar?
Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.1419 ngayon.
MAKERX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:22 PM | buy | $0.9429 | $0.1419 | 2.1 | 0.3174 | 6.64 | 0xc0...bee5 | |
| 11/21/2024 | 9:40:46 PM | buy | $1.33 | $0.1421 | 2.97 | 0.3174 | 9.36 | 0xfd...6dc6 | |
| 11/21/2024 | 9:34:24 PM | buy | $0.4956 | $0.1421 | 1.1 | 0.3174 | 3.48 | 0x47...9216 | |
| 11/21/2024 | 9:08:02 PM | buy | $1.95 | $0.141 | 4.39 | 0.3174 | 13.85 | 0x2e...4edd | |
| 11/21/2024 | 9:06:06 PM | buy | $0.4967 | $0.141 | 1.11 | 0.3174 | 3.52 | 0x66...c788 | |
| 11/21/2024 | 8:47:18 PM | buy | $0.2884 | $0.1411 | 0.6488 | 0.3174 | 2.04 | 0x6d...4a65 | |
| 11/21/2024 | 7:12:46 PM | sell | $14.71 | $0.1413 | 32.83 | 0.3155 | 104.06 | 0x1e...9f34 | |
| 11/21/2024 | 6:43:18 PM | buy | $9.06 | $0.142 | 20.27 | 0.3174 | 63.86 | 0x35...94d3 | |
| 11/21/2024 | 6:36:23 PM | buy | $1.81 | $0.1423 | 4.04 | 0.3174 | 12.73 | 0xf6...16ff | |
| 11/21/2024 | 6:34:17 PM | buy | $1.81 | $0.1423 | 4.04 | 0.3174 | 12.73 | 0x23...2af4 | |
| 11/21/2024 | 6:33:37 PM | buy | $1.08 | $0.1423 | 2.42 | 0.3174 | 7.65 | 0x5b...a7c0 | |
| 11/21/2024 | 4:28:13 PM | sell | $1.83 | $0.1416 | 4.08 | 0.3155 | 12.94 | 0x9c...5466 | |
| 11/21/2024 | 4:28:09 PM | buy | $0.1468 | $0.1425 | 0.3271 | 0.3174 | 1.03 | 0x07...6649 | |
| 11/21/2024 | 4:08:59 PM | sell | $0.2122 | $0.1408 | 0.4752 | 0.3155 | 1.5 | 0x91...fa03 | |
| 11/21/2024 | 1:08:51 PM | buy | $0.05489 | $0.1428 | 0.1219 | 0.3174 | 0.3842 | 0x66...b032 | |
| 11/21/2024 | 12:03:46 PM | sell | $0.823 | $0.1371 | 1.89 | 0.3155 | 6 | 0xf0...8897 | |
| 11/21/2024 | 9:57:28 AM | buy | $0.3566 | $0.1375 | 0.8233 | 0.3174 | 2.59 | 0xed...806f | |
| 11/21/2024 | 8:34:16 AM | buy | $0.3586 | $0.139 | 0.8187 | 0.3174 | 2.57 | 0x33...43c5 | |
| 11/21/2024 | 4:43:49 AM | buy | $1.99 | $0.1396 | 4.53 | 0.3174 | 14.29 | 0x2a...8d6f | |
| 11/21/2024 | 3:47:29 AM | buy | $5.25 | $0.1361 | 12.23 | 0.3174 | 38.55 | 0xb3...40ae |