WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKERX-WMATIC pair

Presyo USD
$0.00365
Presyo
0.03473 WMATIC
TVL
$19,734.73
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MAKERX:
2.7M
Pinagsama WMATIC:
$94,009.29

MAKERX/WMATIC price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.00365. Ang presyo ng MAKERX ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.68. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $3,641,511.41. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $19,734.73. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $19,734.73.

Ang kabuuang transaksyon ng MAKERX/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAKERX/WMATIC pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.03473, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.00365 ngayon.

MAKERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/24/20262:18:49 PMsell$0.8509$0.003658.090.03473233.13
0x05C...97C6
0x5b...947a
09/23/20262:30:07 PMbuy$0.8335$0.0035448.210.03494235.14
0x517...080F
0x20...cc83
09/23/20262:12:40 PMbuy$0.9439$0.0036519.030.03494258.49
0x295...F29B
0x5c...4b4b
09/23/202611:21:26 AMbuy$0.9391$0.0037758.690.03493248.76
0x517...080F
0x37...450c
09/23/20266:59:22 AMsell$0.9021$0.0038778.080.03472232.67
0x517...080F
0xa6...95ac
09/22/202610:33:27 AMbuy$0.8375$0.003797.720.03493220.98
0x517...080F
0x7f...cd57
09/21/20269:35:26 AMsell$0.9547$0.0038748.550.03472246.39
0xAcc...1060
0x10...8e30
09/20/202611:23:35 PMsell$0.8435$0.0037437.820.03473225.33
0xAcc...1060
0xf3...30ed
09/20/20262:59:54 PMsell$0.1444$0.00361.390.0347340.12
0x370...12cF
0x27...fb2e
09/18/20268:00:22 PMsell$0.8602$0.0037817.90.03473227.52
0x517...080F
0x98...781c
09/18/20266:33:31 PMsell$0.8921$0.0035618.70.03474250.5
0x517...080F
0xa7...243c
09/17/20265:23:31 PMsell$0.8604$0.0034598.640.03475248.74
0x517...080F
0x1d...ef25
09/17/202612:01:00 AMsell$0.8521$0.0033658.80.03475253.19
0xD1d...7933
0x1b...43fb
09/16/20261:31:07 PMbuy$0.749$0.0032638.020.03496229.55
0x517...080F
0x3a...3342
09/16/202610:27:30 AMsell$0.8515$0.0033528.820.03475253.96
0x517...080F
0x0a...c435
09/15/20268:31:09 PMbuy$0.8929$0.0032549.590.03496274.38
0x517...080F
0xf6...d706
09/12/202612:49:42 PMsell$0.9691$0.0033610.020.03475288.35
0x517...080F
0x3e...9b64
09/10/202610:32:31 AMbuy$1.2$0.00324813.010.03496372.14
0xdCb...0401
0xb0...17bd
09/10/20266:06:31 AMsell$0.02873$0.0033820.29510.034758.49
0xB42...EAD6
0x75...468e
09/08/20264:41:43 AMsell$0.382$0.0033233.990.03475114.94
0x03E...268D
0x3d...6589