WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKERX-WMATIC pair

Presyo USD
$0.01109
Presyo
0.05839 WMATIC
TVL
$46,257.47
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
266
Telegram price alerts
Pares:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MAKERX:
2.09M
Pinagsama WMATIC:
$121,515.01

MAKERX/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MAKERX token sa DEX Uniswap V3 ay $0.01109. Ang presyo ng MAKERX ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $266.17. Ang kontrata ng MAKERX token ay 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea na may market cap na $11,071,278.22. Ang kontrata ng liquidity pool ay 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 na may kabuuang halaga na naka-lock (TVL) na $46,257.48. Ang MAKERX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKERX/WMATIC na may kontrata na address 0x3EA34Cfc9322273311f7843826a2581c4A00fd39 ay $46,257.48.

Ang kabuuang transaksyon ng MAKERX/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAKERX/WMATIC pool ay may trading volume na $266.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKERX sa WMATIC ay 0.05839, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKERX sa USD ay $0.01109 ngayon.

MAKERX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20252:22:55 PMbuy$0.7768$0.011094.080.0583970
0x531...1f3D
0xf9...6abb
11/02/20255:59:25 AMsell$0.5861$0.011283.010.0580451.95
0x531...1f3D
0xcd...2958
11/02/20251:58:08 AMbuy$0.9759$0.011165.10.0583987.42
0x0e7...7F19
0x1a...bef0
11/02/20251:58:04 AMsell$258.62$0.011211,352.940.0586923,052.4
0x752...892e
0xd6...93b3
11/01/20255:18:07 PMsell$4.37$0.011322.970.05935387.11
0xF6e...4770
0x0c...39e1
11/01/20254:08:59 PMsell$0.8284$0.011364.320.0593672.86
0xD3C...7c53
0xf7...f60c
11/01/20258:59:38 AMsell$0.9324$0.011194.940.0593783.28
0x531...1f3D
0x2c...5129
10/31/20257:44:40 PMsell$0.5616$0.0113.030.0593751.05
0x75b...Ed8D
0x2c...dd41
10/31/20255:58:02 PMbuy$0.5751$0.010873.160.0597352.9
0x92B...B43b
0xb7...05aa
10/31/20254:58:08 PMbuy$0.8891$0.010994.830.0597380.89
0xe87...39f8
0xf8...30a8
10/31/202511:47:36 AMsell$0.6581$0.011193.480.0593758.77
0x064...5f7C
0x2a...55b6
10/31/20251:08:29 AMsell$0.4554$0.011062.440.0593741.15
0x328...b696
0x17...b29d
10/30/202511:56:21 PMsell$0.4643$0.010972.510.0593742.32
0x064...5f7C
0x14...3565
10/30/202511:20:15 PMsell$0.435$0.010872.370.0593739.99
0x282...73C7
0xbf...71c6
10/30/20257:01:59 PMbuy$0.6761$0.010743.750.0597362.9
0x12A...DE1a
0xc4...e4b8
10/30/20255:29:25 PMbuy$0.5678$0.010953.090.0597351.82
0xD3C...7c53
0xca...a363
10/30/20254:53:33 PMbuy$0.6292$0.011083.390.0597356.78
0x2A9...Cc0F
0x4d...73c4
10/30/20252:14:57 PMsell$1.6$0.011148.560.05937144.17
0x2F1...B0b7
0x2c...df49
10/30/20252:02:07 PMbuy$1.86$0.01115100.05973167.51
0x75b...Ed8D
0xa5...e74d
10/30/20255:53:59 AMsell$0.6428$0.011573.290.0593755.55
0x015...E059
0x74...28e0