WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRT-WMATIC pair

Presyo USD
$0.001859
Presyo
0.004459 WMATIC
TVL
$240,924.41
MKT CAP
$18.6M
5m
0.66%
1h
-0.21%
4h
1.88%
24h
2.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
157K
Telegram price alerts
Pares:
0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E
LRT:
0xfb7f8A2C0526D01BFB00192781B7a7761841B16C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LRT:
108.36M
Pinagsama WMATIC:
$94,580.21

LRT/WMATIC price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LRT token sa DEX Uniswap V3 ay $0.001859. Ang presyo ng LRT ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2121 trades na may dami ng kalakalan na $156,751.60. Ang kontrata ng LRT token ay 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C na may market cap na $18,594,796.66. Ang kontrata ng liquidity pool ay 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E na may kabuuang halaga na naka-lock (TVL) na $240,924.41. Ang LRT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRT/WMATIC na may kontrata na address 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E ay $240,924.41.

Ang kabuuang transaksyon ng LRT/WMATIC ay 2121 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang LRT/WMATIC pool ay may trading volume na $156,751.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRT sa WMATIC ay 0.004459, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LRT sa USD ay $0.001859 ngayon.

LRT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/20248:58:06 AMbuy$37.87$0.00185990.830.00445920,370.01
0x98E...d59c
0x89...f27d
09/26/20248:58:06 AMbuy$52.3$0.001859125.430.00445928,130.01
0xA1A...47a4
0x1b...cd5c
09/26/20248:58:06 AMsell$89.64$0.001848214.970.00443248,500.03
0x730...BE57
0xf0...04af
09/26/20248:56:36 AMsell$91.62$0.001846219.950.00443249,623.08
0xD9b...5181
0x4d...3204
09/26/20248:56:36 AMbuy$20.27$0.00185748.680.00445910,917.07
0x384...A20c
0xe3...43eb
09/26/20248:56:36 AMbuy$71.89$0.001857172.60.00445938,706
0xDc1...8573
0x8e...1b14
09/26/20248:55:06 AMbuy$102.29$0.001859245.320.00445955,015.2
0xc13...4B92
0x48...d5c8
09/26/20248:55:06 AMsell$45.89$0.001848110.060.00443224,831.11
0x70F...0c85
0xfb...561e
09/26/20248:55:06 AMsell$56.09$0.001848134.520.00443230,349.14
0xe12...6929
0x2d...6116
09/26/20248:53:06 AMsell$134.03$0.001847321.60.00443272,554.94
0x0c7...fCC0
0xa2...697c
09/26/20248:53:06 AMbuy$28.31$0.00185867.940.00445915,236.53
0x64C...E737
0x0c...876d
09/26/20248:53:04 AMbuy$106.52$0.001858255.60.00445957,318.4
0xCF1...9B6f
0x7f...de03
09/26/20248:51:06 AMsell$27.59$0.00184766.20.00443214,934.83
0x384...A20c
0xd7...8dc8
09/26/20248:51:06 AMsell$82.79$0.001847198.590.00443244,804.51
0xc8D...049f
0xde...6137
09/26/20248:51:06 AMbuy$110.72$0.001859265.590.00445959,560.67
0x801...0429
0x7f...0495
09/26/20248:48:36 AMsell$55.34$0.001846132.870.00443229,978
0x96f...97e7
0x97...f3eb
09/26/20248:48:36 AMbuy$135.38$0.001857325.060.00445972,898.38
0xe12...6929
0x0d...5ba4
09/26/20248:48:36 AMsell$79.63$0.001846191.210.00443243,139.07
0xBD8...DFF4
0x96...195b
09/26/20248:46:36 AMbuy$69.91$0.001856167.910.00445937,657.56
0xeA9...Db36
0x2c...3931
09/26/20248:46:36 AMsell$131.13$0.001845314.930.00443271,052
0xDCE...6ED7
0xe5...75fe