- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 3,858.2
- Pinagsama WMATIC:
- $436,096.94
LINK/WMATIC price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.84. Ang presyo ng LINK ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2178 trades na may dami ng kalakalan na $315,518.29. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,831,883.74. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $146,522.48. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $146,522.48.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 2178 sa nakaraang 24 na oras, kung saan 1110 ang mga buy transactions, at 1068 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $315,518.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 64.87, na naitala noong 2:49 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.84 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:49:41 AM | sell | $17.19 | $13.84 | 80.53 | 64.87 | 1.24 | 0xd1...9390 | |
| 06/01/2025 | 2:44:25 AM | sell | $0.7375 | $13.84 | 3.45 | 64.87 | 0.05325 | 0xfd...3bfe | |
| 06/01/2025 | 2:41:37 AM | sell | $29.94 | $13.84 | 140.28 | 64.87 | 2.16 | 0x94...7910 | |
| 06/01/2025 | 2:37:25 AM | buy | $56.17 | $13.83 | 263.56 | 64.93 | 4.05 | 0x6e...3c2e | |
| 06/01/2025 | 2:36:55 AM | buy | $1.57 | $13.83 | 7.39 | 64.93 | 0.1138 | 0x3a...f7d5 | |
| 06/01/2025 | 2:33:41 AM | sell | $2.25 | $13.82 | 10.58 | 64.86 | 0.1631 | 0xf5...c8ad | |
| 06/01/2025 | 2:32:43 AM | buy | $89.44 | $13.82 | 419.89 | 64.92 | 6.46 | 0x13...e625 | |
| 06/01/2025 | 2:32:05 AM | buy | $144.19 | $13.82 | 676.95 | 64.9 | 10.43 | 0xb5...a610 | |
| 06/01/2025 | 2:31:45 AM | buy | $0.6053 | $13.82 | 2.84 | 64.89 | 0.04379 | 0x9c...ce55 | |
| 06/01/2025 | 2:31:41 AM | buy | $33.03 | $13.82 | 155.08 | 64.88 | 2.39 | 0x4e...f6fb | |
| 06/01/2025 | 2:30:05 AM | buy | $29.02 | $13.8 | 136.4 | 64.88 | 2.1 | 0x46...d8c6 | |
| 06/01/2025 | 2:23:43 AM | sell | $196.38 | $13.78 | 923.35 | 64.83 | 14.24 | 0x95...96e4 | |
| 06/01/2025 | 2:23:39 AM | sell | $28.08 | $13.79 | 132.03 | 64.85 | 2.03 | 0xd8...8b97 | |
| 06/01/2025 | 2:23:37 AM | sell | $82.02 | $13.79 | 385.67 | 64.86 | 5.94 | 0xdd...1c91 | |
| 06/01/2025 | 2:22:45 AM | sell | $40.79 | $13.79 | 191.79 | 64.87 | 2.95 | 0x4b...a62e | |
| 06/01/2025 | 2:22:13 AM | sell | $69.11 | $13.79 | 324.98 | 64.88 | 5 | 0xf0...06dd | |
| 06/01/2025 | 2:19:51 AM | sell | $16.3 | $13.8 | 76.64 | 64.89 | 1.18 | 0x82...e43d | |
| 06/01/2025 | 2:18:25 AM | sell | $63.72 | $13.8 | 299.62 | 64.89 | 4.61 | 0xef...bbbe | |
| 06/01/2025 | 2:14:55 AM | sell | $170.71 | $13.8 | 802.65 | 64.92 | 12.36 | 0xcf...ed61 | |
| 06/01/2025 | 2:13:59 AM | sell | $208.4 | $13.81 | 979.91 | 64.95 | 15.08 | 0xc4...cf88 |