WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$8.9
Presyo
91.39 WMATIC
TVL
$49,832.51
MKT CAP
$11.8M
5m
0%
1h
0.51%
4h
0.07%
24h
-0.46%
Ibahagi
TXNS
641
Mga Bumili
316
Mga Nagbenta
325
Dami
23K
Telegram price alerts
Pares:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
1,292.27
Pinagsama WMATIC:
$393,066.16

LINK/WMATIC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.9. Ang presyo ng LINK ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $22,651.81. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,767,404.58. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $49,832.52. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $49,832.52.

Ang kabuuang transaksyon ng LINK/WMATIC ay 641 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 325 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $22,651.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 91.39, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.9 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/20266:39:37 AMsell$2.35$8.924.1291.390.264
0x2D6...07F8
0x13...8dd7
03/12/20266:31:51 AMsell$1.14$8.911.7991.390.129
0x16d...BA96
0x77...623f
03/12/20266:27:51 AMbuy$136.24$8.91,398.0891.3815.29
0x9eC...468b
0x9c...1b2d
03/12/20266:22:13 AMbuy$6.2$8.8963.6191.280.6969
0x0e7...7F19
0xc5...f72d
03/12/20266:22:09 AMbuy$3.48$8.8935.891.270.3922
0x2D6...07F8
0x0d...6d0b
03/12/20266:21:41 AMbuy$0.9745$8.891091.270.1095
0xfff...3CD6
0x79...19f6
03/12/20266:21:17 AMbuy$2.36$8.9124.2591.270.2657
0x531...1f3D
0x7b...e304
03/12/20266:03:47 AMsell$37.6$8.88386.0791.24.23
0xb02...1973
0x03...8fbd
03/12/20266:02:31 AMsell$34.18$8.88351.1291.253.84
0x294...fD1f
0xd0...56c6
03/12/20265:56:09 AMsell$47.09$8.88484.1391.315.3
0x9eC...468b
0xce...7958
03/12/20265:55:09 AMsell$11.54$8.88118.791.361.29
0x60E...00bc
0x73...b8cf
03/12/20265:54:59 AMsell$49.46$8.87509.3491.45.57
0x9eC...468b
0xf8...8e88
03/12/20265:41:39 AMbuy$67.61$8.87696.7791.487.61
0x9eC...468b
0x50...0e5f
03/12/20265:39:19 AMsell$5.14$8.8653.0291.340.5804
0x054...3333
0x96...3de4
03/12/20265:39:15 AMbuy$41.72$8.87430.0291.414.7
0xb02...1973
0x52...0cd0
03/12/20265:37:25 AMbuy$59.88$8.86617.191.336.75
0x9eC...468b
0xd7...f47a
03/12/20265:26:25 AMbuy$81.72$8.87841.1991.359.2
0x040...143b
0x0f...254b
03/12/20265:26:25 AMbuy$81.72$8.86841.291.239.22
0x8E0...0fA8
0xf2...6b6d
03/12/20265:26:25 AMsell$81.74$8.86841.4491.269.22
0xb41...8d1A
0xdf...e282
03/12/20265:24:23 AMbuy$1.87$8.8419.2991.180.2116
0x2D6...07F8
0xae...4729