- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 2,006.27
- Pinagsama WMATIC:
- $496,631.91
LINK/WMATIC price stats sa Polygon
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.25. Ang presyo ng LINK ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3042 trades na may dami ng kalakalan na $274,798.19. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,242,339.65. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $126,643.64. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $126,643.64.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 3042 sa nakaraang 24 na oras, kung saan 1579 ang mga buy transactions, at 1463 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $274,798.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 93.09, na naitala noong 1:48 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.25 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:41:14 AM | sell | $122.87 | $17.25 | 663.06 | 93.09 | 7.12 | 0x39...35ae | |
| 11/01/2025 | 1:39:52 AM | buy | $145.54 | $17.26 | 785.42 | 93.18 | 8.42 | 0x40...221a | |
| 11/01/2025 | 1:39:48 AM | buy | $40.25 | $17.26 | 217.21 | 93.16 | 2.33 | 0x22...8067 | |
| 11/01/2025 | 1:38:34 AM | buy | $92.04 | $17.26 | 496.69 | 93.15 | 5.33 | 0xca...76fb | |
| 11/01/2025 | 1:38:34 AM | buy | $31.64 | $17.25 | 170.79 | 93.13 | 1.83 | 0xf6...f92b | |
| 11/01/2025 | 1:38:14 AM | buy | $37.45 | $17.25 | 202.13 | 93.12 | 2.17 | 0x1d...68e8 | |
| 11/01/2025 | 1:38:14 AM | buy | $68.15 | $17.25 | 367.8 | 93.11 | 3.95 | 0x23...6a1b | |
| 11/01/2025 | 1:36:14 AM | buy | $263.89 | $17.24 | 1,424.56 | 93.07 | 15.3 | 0x0d...ce03 | |
| 11/01/2025 | 1:36:08 AM | buy | $19.35 | $17.23 | 104.49 | 93.04 | 1.12 | 0x90...4329 | |
| 11/01/2025 | 1:33:32 AM | sell | $243.17 | $17.22 | 1,312.67 | 92.97 | 14.11 | 0xff...ca0b | |
| 11/01/2025 | 1:32:58 AM | sell | $141.99 | $17.23 | 766.5 | 93.02 | 8.24 | 0x72...6719 | |
| 11/01/2025 | 1:32:54 AM | sell | $38.62 | $17.23 | 208.49 | 93.04 | 2.24 | 0xfd...acb7 | |
| 11/01/2025 | 1:31:40 AM | sell | $118.89 | $17.23 | 641.82 | 93.06 | 6.89 | 0xaa...c372 | |
| 11/01/2025 | 1:30:08 AM | buy | $155.57 | $17.25 | 839.8 | 93.15 | 9.01 | 0x26...9f33 | |
| 11/01/2025 | 1:28:14 AM | sell | $12.33 | $17.23 | 66.6 | 93.04 | 0.7159 | 0xc8...931d | |
| 11/01/2025 | 1:28:14 AM | buy | $227.97 | $17.24 | 1,230.66 | 93.07 | 13.22 | 0x68...8496 | |
| 11/01/2025 | 1:28:14 AM | buy | $135.26 | $17.25 | 730.15 | 93.11 | 7.84 | 0xc4...09e5 | |
| 11/01/2025 | 1:28:14 AM | buy | $394.38 | $17.22 | 2,128.93 | 93 | 22.89 | 0xfb...8584 | |
| 11/01/2025 | 1:27:58 AM | buy | $26.27 | $17.21 | 141.83 | 92.95 | 1.52 | 0x36...bfe9 | |
| 11/01/2025 | 1:27:54 AM | buy | $19.53 | $17.21 | 105.42 | 92.94 | 1.13 | 0xb2...2287 |