- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 1,360.95
- Pinagsama WMATIC:
- $428,728.01
LINK/WMATIC price stats sa Polygon
Noong Enero 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.85. Ang presyo ng LINK ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $89,205.29. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $19,917,407.11. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $73,023.03. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $73,023.03.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 826 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 401 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $89,205.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 109.63, na naitala noong 10:13 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.85 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:11:35 AM | buy | $195.23 | $13.85 | 1,545.16 | 109.63 | 14.09 | 0xb7...ca1f | |
| 01/06/2026 | 10:10:35 AM | buy | $12.58 | $13.84 | 99.58 | 109.56 | 0.9089 | 0xdf...8a92 | |
| 01/06/2026 | 10:10:19 AM | sell | $145.19 | $13.83 | 1,149.14 | 109.5 | 10.49 | 0xf2...0e27 | |
| 01/06/2026 | 10:01:39 AM | buy | $15.02 | $13.85 | 118.98 | 109.65 | 1.08 | 0x78...16c2 | |
| 01/06/2026 | 9:59:33 AM | sell | $160.47 | $13.84 | 1,270.43 | 109.59 | 11.59 | 0xa2...b184 | |
| 01/06/2026 | 9:59:01 AM | buy | $104.13 | $13.85 | 824.44 | 109.72 | 7.51 | 0x6d...c852 | |
| 01/06/2026 | 9:56:57 AM | sell | $20.17 | $13.84 | 159.7 | 109.61 | 1.45 | 0x36...3fda | |
| 01/06/2026 | 9:56:57 AM | sell | $43.56 | $13.84 | 344.87 | 109.59 | 3.14 | 0x1e...0f07 | |
| 01/06/2026 | 9:56:25 AM | sell | $104.59 | $13.85 | 828.05 | 109.65 | 7.55 | 0x74...eba8 | |
| 01/06/2026 | 9:55:01 AM | buy | $76.01 | $13.78 | 605.22 | 109.77 | 5.51 | 0x82...401a | |
| 01/06/2026 | 9:51:47 AM | sell | $2.02 | $13.78 | 16.14 | 109.64 | 0.1472 | 0xf2...bb2c | |
| 01/06/2026 | 9:51:19 AM | buy | $131.02 | $13.79 | 1,042.11 | 109.7 | 9.49 | 0x93...1dfa | |
| 01/06/2026 | 9:48:35 AM | buy | $127.79 | $13.86 | 1,010.66 | 109.62 | 9.21 | 0x61...ad07 | |
| 01/06/2026 | 9:48:31 AM | buy | $2.98 | $13.85 | 23.62 | 109.57 | 0.2155 | 0x91...23cd | |
| 01/06/2026 | 9:42:01 AM | buy | $114.87 | $13.76 | 914.21 | 109.53 | 8.34 | 0x20...f1c0 | |
| 01/06/2026 | 9:38:15 AM | sell | $219.71 | $13.75 | 1,748.46 | 109.46 | 15.97 | 0x2a...5aa3 | |
| 01/06/2026 | 9:37:11 AM | buy | $101.09 | $13.77 | 804.5 | 109.61 | 7.33 | 0x1b...44fc | |
| 01/06/2026 | 9:36:03 AM | sell | $147.53 | $13.76 | 1,174.11 | 109.51 | 10.72 | 0x63...a812 | |
| 01/06/2026 | 9:30:01 AM | sell | $10.57 | $13.77 | 84.17 | 109.57 | 0.7681 | 0x22...a07f | |
| 01/06/2026 | 9:26:27 AM | buy | $31.96 | $13.78 | 254.3 | 109.67 | 2.31 | 0x87...c523 |