- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 1,218.65
- Pinagsama WMATIC:
- $617,788.14
LINK/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $25.94. Ang presyo ng LINK ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5911 trades na may dami ng kalakalan na $932,721.75. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $49,444,631.58. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $309,919.54. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $309,919.54.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 5911 sa nakaraang 24 na oras, kung saan 3105 ang mga buy transactions, at 2806 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $932,721.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 57.58, na naitala noong 11:12 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.94 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:12:09 AM | sell | $108.44 | $25.94 | 240.71 | 57.58 | 4.18 | 0xba...a246 | |
| 01/22/2025 | 11:11:45 AM | sell | $63.37 | $25.94 | 140.67 | 57.59 | 2.44 | 0x24...e953 | |
| 01/22/2025 | 11:10:09 AM | buy | $101.78 | $25.96 | 225.95 | 57.64 | 3.91 | 0xc2...d1a6 | |
| 01/22/2025 | 11:09:55 AM | buy | $137.18 | $25.95 | 304.55 | 57.61 | 5.28 | 0x39...eaeb | |
| 01/22/2025 | 11:09:57 AM | buy | $230.09 | $25.96 | 510.8 | 57.63 | 8.86 | 0xf5...6afd | |
| 01/22/2025 | 11:09:51 AM | sell | $255.46 | $25.93 | 567.13 | 57.56 | 9.85 | 0x26...e940 | |
| 01/22/2025 | 11:09:49 AM | buy | $153.58 | $25.95 | 340.94 | 57.62 | 5.91 | 0x73...7ce5 | |
| 01/22/2025 | 11:09:35 AM | sell | $7.79 | $25.92 | 17.31 | 57.56 | 0.3007 | 0x89...9bbc | |
| 01/22/2025 | 11:09:15 AM | buy | $194.38 | $25.95 | 431.54 | 57.61 | 7.49 | 0x4f...f153 | |
| 01/22/2025 | 11:09:05 AM | sell | $95.69 | $25.92 | 212.44 | 57.55 | 3.69 | 0xda...5577 | |
| 01/22/2025 | 11:09:03 AM | buy | $557.98 | $25.94 | 1,238.72 | 57.59 | 21.5 | 0xdd...6efb | |
| 01/22/2025 | 11:09:03 AM | sell | $17.47 | $25.92 | 38.79 | 57.55 | 0.6739 | 0x15...4e66 | |
| 01/22/2025 | 11:08:57 AM | buy | $254.23 | $25.94 | 564.4 | 57.59 | 9.79 | 0x80...59bb | |
| 01/22/2025 | 11:08:59 AM | sell | $450.58 | $25.91 | 1,000.3 | 57.52 | 17.38 | 0x43...2b42 | |
| 01/22/2025 | 11:08:53 AM | buy | $225.62 | $25.93 | 500.87 | 57.57 | 8.69 | 0x73...a573 | |
| 01/22/2025 | 11:08:29 AM | sell | $77.31 | $25.9 | 171.64 | 57.5 | 2.98 | 0x99...0bb9 | |
| 01/22/2025 | 11:08:17 AM | buy | $182.31 | $25.92 | 404.73 | 57.56 | 7.03 | 0x4d...b9b4 | |
| 01/22/2025 | 11:08:05 AM | sell | $263.08 | $25.9 | 584.03 | 57.5 | 10.15 | 0x56...b449 | |
| 01/22/2025 | 11:06:19 AM | buy | $180.09 | $25.93 | 399.8 | 57.56 | 6.94 | 0xa5...823a | |
| 01/22/2025 | 11:06:19 AM | buy | $80.15 | $25.92 | 177.95 | 57.55 | 3.09 | 0x98...1577 |