- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 2,838.44
- Pinagsama WMATIC:
- $451,437.42
LINK/WMATIC price stats sa Polygon
Noong Abril 25, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.06. Ang presyo ng LINK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5833 trades na may dami ng kalakalan na $692,335.57. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,407,157.39. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $152,889.41. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $152,889.41.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 5833 sa nakaraang 24 na oras, kung saan 3079 ang mga buy transactions, at 2754 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $692,335.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 61.76, na naitala noong 1:04 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.06 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1:04:30 AM | sell | $48.21 | $15.06 | 197.65 | 61.76 | 3.19 | 0x11...bdd8 | |
| 04/25/2025 | 1:02:38 AM | buy | $2.42 | $15.08 | 9.93 | 61.83 | 0.1605 | 0x14...5339 | |
| 04/25/2025 | 1:01:14 AM | buy | $6.32 | $15.06 | 25.95 | 61.83 | 0.4197 | 0x04...f947 | |
| 04/25/2025 | 1:00:10 AM | buy | $58.41 | $15.07 | 239.65 | 61.82 | 3.87 | 0xad...c80b | |
| 04/25/2025 | 1:00:06 AM | buy | $104.03 | $15.06 | 426.8 | 61.8 | 6.9 | 0xb3...2a4a | |
| 04/25/2025 | 12:57:58 AM | buy | $25.02 | $15.05 | 102.66 | 61.78 | 1.66 | 0x50...a1c7 | |
| 04/25/2025 | 12:57:02 AM | sell | $20.96 | $15.04 | 85.98 | 61.72 | 1.39 | 0x74...8155 | |
| 04/25/2025 | 12:56:08 AM | buy | $41.26 | $15.06 | 169.26 | 61.78 | 2.73 | 0xb5...fe9d | |
| 04/25/2025 | 12:54:50 AM | sell | $94.87 | $15.07 | 388.58 | 61.73 | 6.29 | 0x84...6fea | |
| 04/25/2025 | 12:54:52 AM | sell | $0.9986 | $15.06 | 4.08 | 61.71 | 0.06626 | 0xe7...d044 | |
| 04/25/2025 | 12:54:38 AM | sell | $59.45 | $15.07 | 243.51 | 61.75 | 3.94 | 0xb9...7330 | |
| 04/25/2025 | 12:53:52 AM | sell | $94.92 | $15.08 | 388.84 | 61.77 | 6.29 | 0x53...261a | |
| 04/25/2025 | 12:53:12 AM | sell | $94.91 | $15.07 | 388.99 | 61.79 | 6.29 | 0xa9...7021 | |
| 04/25/2025 | 12:53:08 AM | sell | $59.47 | $15.08 | 243.77 | 61.81 | 3.94 | 0x15...60ec | |
| 04/25/2025 | 12:51:46 AM | buy | $20.87 | $15.09 | 85.58 | 61.88 | 1.38 | 0x68...b4e2 | |
| 04/25/2025 | 12:51:16 AM | buy | $2.25 | $15.09 | 9.22 | 61.88 | 0.1491 | 0x7c...98cb | |
| 04/25/2025 | 12:51:12 AM | sell | $151.6 | $15.08 | 621.37 | 61.83 | 10.04 | 0x72...9f95 | |
| 04/25/2025 | 12:51:08 AM | sell | $57.78 | $15.09 | 236.79 | 61.86 | 3.82 | 0xb7...3024 | |
| 04/25/2025 | 12:50:28 AM | sell | $90.43 | $15.1 | 370.66 | 61.88 | 5.98 | 0xad...3240 | |
| 04/25/2025 | 12:50:12 AM | sell | $89.63 | $15.11 | 367.14 | 61.91 | 5.93 | 0x61...a2c9 |