Impormasyon tungkol sa WMATIC-LINK pair
- Pinagsama WMATIC:
- 527,371
- Pinagsama LINK:
- $1,271.79
WMATIC/LINK price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2594. Ang presyo ng WMATIC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2364 trades na may dami ng kalakalan na $265,891.76. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,084,492.98. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $167,065.54. Ang WMATIC/LINK trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/LINK ngayon?
Ang kasalukuyang liquidity ng WMATIC/LINK na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $167,065.54.
Ilang transaksyon ang mayroon sa WMATIC/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/LINK ay 2364 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 1227 ang mga sales transactions.
Ano ang trading volume sa WMATIC/LINK pool sa nakaraang 24 na oras?
Ang WMATIC/LINK pool ay may trading volume na $265,891.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa LINK?
Ang exchange rate ng 1 WMATIC sa LINK ay 0.0109, na naitala noong 6:34 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2594 ngayon.
WMATIC-LINK price chart
Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:32:18 AM | buy | $93.79 | $23.79 | 361.58 | 91.72 | 3.94 | 0x51...2186 | |
09/18/2025 | 6:31:14 AM | buy | $12.97 | $23.79 | 50 | 91.71 | 0.5451 | 0x04...b84f | |
09/18/2025 | 6:30:48 AM | buy | $64.56 | $23.78 | 248.87 | 91.7 | 2.71 | 0xcc...6c26 | |
09/18/2025 | 6:30:20 AM | buy | $12.97 | $23.78 | 50 | 91.69 | 0.5452 | 0xd9...3897 | |
09/18/2025 | 6:30:14 AM | buy | $119.34 | $23.78 | 460.06 | 91.67 | 5.01 | 0x2f...e4af | |
09/18/2025 | 6:30:12 AM | buy | $12.5 | $23.77 | 48.22 | 91.66 | 0.526 | 0x0a...c347 | |
09/18/2025 | 6:29:08 AM | buy | $4.39 | $23.77 | 16.92 | 91.66 | 0.1846 | 0x3c...5f48 | |
09/18/2025 | 6:29:04 AM | buy | $72.94 | $23.77 | 281.2 | 91.65 | 3.06 | 0x83...8afc | |
09/18/2025 | 6:29:00 AM | buy | $10.22 | $23.77 | 39.4 | 91.64 | 0.43 | 0x02...a422 | |
09/18/2025 | 6:28:52 AM | buy | $53.17 | $23.77 | 204.98 | 91.63 | 2.23 | 0xd6...a599 | |
09/18/2025 | 6:28:50 AM | buy | $2.61 | $23.76 | 10.08 | 91.62 | 0.1101 | 0xc1...680f | |
09/18/2025 | 6:27:08 AM | sell | $150.81 | $23.74 | 581.39 | 91.55 | 6.35 | 0x53...5c61 | |
09/18/2025 | 6:27:00 AM | sell | $117.64 | $23.75 | 453.5 | 91.58 | 4.95 | 0xb7...21d1 | |
09/18/2025 | 6:26:10 AM | buy | $6.79 | $23.77 | 26.21 | 91.69 | 0.2858 | 0x41...b1ef | |
09/18/2025 | 6:26:00 AM | buy | $12.96 | $23.77 | 50 | 91.68 | 0.5453 | 0x24...afb0 | |
09/18/2025 | 6:26:00 AM | buy | $131.21 | $23.77 | 505.98 | 91.67 | 5.51 | 0x0f...ff5a | |
09/18/2025 | 6:20:40 AM | sell | $137.32 | $23.73 | 529.77 | 91.58 | 5.78 | 0x45...9be7 | |
09/18/2025 | 6:20:26 AM | buy | $6.37 | $23.76 | 24.6 | 91.68 | 0.2683 | 0x37...dfc1 | |
09/18/2025 | 6:20:24 AM | sell | $124.36 | $23.73 | 480.11 | 91.6 | 5.24 | 0xdf...93fd | |
09/18/2025 | 6:19:58 AM | sell | $204.82 | $23.74 | 790.6 | 91.64 | 8.62 | 0xaa...ec02 |