WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$21.78
Presyo
91.51 WMATIC
TVL
$149,061.07
MKT CAP
$33.1M
5m
0.63%
1h
0.19%
4h
-1.84%
24h
-0.79%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
957
Dami
193K
Telegram price alerts
Pares:
0x0A28C2F5E0E8463E047C203F00F649812aE67E4f
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
2,139.16
Pinagsama WMATIC:
$430,535.91

LINK/WMATIC price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.78. Ang presyo ng LINK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1831 trades na may dami ng kalakalan na $193,453.87. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,134,403.93. Ang kontrata ng liquidity pool ay 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f na may kabuuang halaga na naka-lock (TVL) na $149,061.08. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f ay $149,061.08.

Ang kabuuang transaksyon ng LINK/WMATIC ay 1831 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 957 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $193,453.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 91.51, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.78 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/202510:22:29 AMsell$54.8$21.78230.2991.512.51
0xD13...4A5B
0xb1...e06f
10/09/202510:20:27 AMsell$45.87$21.77192.8491.522.1
0x253...77bE
0x05...2ea5
10/09/202510:19:45 AMsell$200.85$21.64849.6191.559.27
0x253...77bE
0x1a...83c3
10/09/202510:19:41 AMbuy$369.95$21.661,564.9391.6217.07
0x383...36ae
0xc8...08f5
10/09/202510:19:27 AMsell$24.27$21.62102.791.491.12
0x253...77bE
0x34...a83f
10/09/202510:12:33 AMsell$76.91$21.65324.9791.53.55
0x575...5b8c
0x1f...0cdc
10/09/202510:11:43 AMbuy$10.4$21.8143.6991.60.4769
0xc7D...9999
0x92...8a9d
10/09/202510:10:57 AMbuy$161.97$21.8680.2591.587.42
0x253...77bE
0xd5...a163
10/09/202510:10:35 AMbuy$161.9$21.79679.9691.547.42
0x253...77bE
0x04...b648
10/09/202510:10:29 AMbuy$203.45$21.78854.4791.59.33
0x253...77bE
0x73...de79
10/09/202510:10:07 AMsell$326.51$21.641,379.3491.4215.08
0x6F6...fC39
0x93...c4a4
10/09/202510:08:43 AMsell$208.71$21.66881.4991.499.63
0xE44...0b33
0x16...5ab3
10/09/202510:07:53 AMbuy$36.67$21.82153.9591.61.68
0xA42...1138
0x01...5fad
10/09/202510:07:47 AMsell$257.48$21.771,082.4191.5311.82
0xce4...3a6C
0xb1...932f
10/09/202510:07:11 AMbuy$39.65$21.77166.9291.651.82
0xaF5...5082
0x57...bfbb
10/09/202510:06:57 AMbuy$152.04$21.63643.9391.637.02
0xf70...dbEF
0xe1...8be4
10/09/202510:00:21 AMbuy$10.31$21.6243.6991.610.4769
0xe92...CCCC
0xdb...0d60
10/09/202510:00:17 AMbuy$59.23$21.62250.9191.62.73
0xaaa...6647
0x82...0290
10/09/202510:00:17 AMsell$355.27$21.611,504.8391.5516.43
0x17E...99b8
0xdd...0397
10/09/20259:58:51 AMsell$200.6$21.6850.8491.619.28
0x03e...cB27
0xfa...1a63