WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$7.22
Presyo
101.35 WMATIC
TVL
$13,700.18
MKT CAP
$8.8M
5m
0%
1h
0.14%
4h
-0.43%
24h
-0.81%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
641
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
400.87
Pinagsama WMATIC:
$151,603.65

LINK/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.22. Ang presyo ng LINK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $641.05. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $8,796,349.70. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $13,700.19. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $13,700.19.

Ang kabuuang transaksyon ng LINK/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $641.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 101.35, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.22 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/202612:07:11 AMsell$29.82$7.22418.47101.354.12
0xe1F...d2d4
0xac...d8cb
06/29/202612:06:37 AMsell$8.92$7.22125.35101.491.23
0xe1F...d2d4
0x2f...50b5
06/29/202612:06:37 AMsell$25.04$7.23351.97101.613.46
0x444...21f0
0x66...f6f0
06/28/202611:16:29 PMsell$11.29$7.21159.27101.741.56
0x2D6...07F8
0xfc...2496
06/28/202611:01:13 PMsell$18.49$7.19261.88101.842.57
0xD3C...7c53
0x2d...b566
06/28/202610:46:25 PMbuy$15.45$7.21219.42102.472.14
0xe1F...d2d4
0x27...bf51
06/28/202610:46:04 PMbuy$9.67$7.2137.46102.381.34
0xe1F...d2d4
0xa4...1829
06/28/202610:03:59 PMbuy$9.19$7.26129.49102.311.26
0xe1F...d2d4
0x42...20e0
06/28/202610:03:14 PMbuy$0.7851$7.2411.07102.270.1083
0x648...F5Aa
0x27...ee2b
06/28/202610:02:53 PMbuy$7.97$7.24112.65102.241.1
0xe1F...d2d4
0x07...e633
06/28/20269:28:28 PMsell$8.93$7.21125.89101.631.23
0xe1F...d2d4
0xa8...c2f8
06/28/20269:21:47 PMsell$10.08$7.22141.95101.71.39
0xe1F...d2d4
0x03...6de1
06/28/20269:21:04 PMsell$0.08262$7.231.16101.740.01141
0x869...2700
0xc1...a36f
06/28/20269:13:02 PMsell$8.2$7.24115.25101.771.13
0xe1F...d2d4
0xab...be24
06/28/20269:00:26 PMsell$11.96$7.23168.34101.841.65
0xe1F...d2d4
0x87...a8aa
06/28/20269:00:22 PMsell$11.49$7.23161.9101.921.58
0xe1F...d2d4
0xd6...47cf
06/28/20268:25:37 PMbuy$33.72$7.27475.15102.464.63
0xdCb...0401
0x9d...946b
06/28/20268:15:25 PMbuy$8.31$7.25117.23102.311.14
0xe1F...d2d4
0x59...74f4
06/28/20267:58:07 PMbuy$8.04$7.22113.78102.251.11
0xe1F...d2d4
0x1d...6be7
06/28/20267:57:59 PMbuy$15.8$7.22223.64102.162.18
0x82e...EabC
0xa0...6218