- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 581.87
- Pinagsama WMATIC:
- $231,393.19
LINK/WMATIC price stats sa Polygon
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.68. Ang presyo ng LINK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $6,474.09. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $19,924,301.86. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $36,404.95. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $36,404.95.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 180 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $6,474.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 111.35, na naitala noong 7:41 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.68 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:35:03 PM | buy | $12.99 | $13.68 | 105.69 | 111.35 | 0.9492 | 0x21...d478 | |
| 12/08/2025 | 7:34:45 PM | buy | $21.61 | $13.68 | 175.87 | 111.32 | 1.57 | 0x9d...7a3a | |
| 12/08/2025 | 7:34:45 PM | buy | $2.36 | $13.68 | 19.22 | 111.34 | 0.1726 | 0xd5...5a97 | |
| 12/08/2025 | 7:32:55 PM | buy | $31.67 | $13.67 | 257.74 | 111.28 | 2.31 | 0x1d...33e6 | |
| 12/08/2025 | 7:32:53 PM | buy | $15.94 | $13.67 | 129.74 | 111.25 | 1.16 | 0x4f...9d93 | |
| 12/08/2025 | 7:30:21 PM | buy | $20.65 | $13.66 | 168.05 | 111.18 | 1.51 | 0x52...9d4d | |
| 12/08/2025 | 7:30:21 PM | buy | $30.84 | $13.67 | 250.97 | 111.21 | 2.25 | 0xab...6fab | |
| 12/08/2025 | 7:29:57 PM | buy | $10.83 | $13.66 | 88.12 | 111.15 | 0.7927 | 0x27...54e3 | |
| 12/08/2025 | 7:29:53 PM | buy | $14.64 | $13.66 | 119.16 | 111.13 | 1.07 | 0x04...2038 | |
| 12/08/2025 | 7:27:43 PM | buy | $13.61 | $13.65 | 110.8 | 111.11 | 0.9972 | 0x47...d486 | |
| 12/08/2025 | 7:15:23 PM | buy | $20.02 | $13.74 | 161.84 | 111.09 | 1.45 | 0xa0...1f54 | |
| 12/08/2025 | 7:12:43 PM | buy | $14.98 | $13.65 | 121.83 | 111.06 | 1.09 | 0x29...bd88 | |
| 12/08/2025 | 7:12:31 PM | buy | $18.9 | $13.65 | 153.73 | 111.04 | 1.38 | 0x6e...5787 | |
| 12/08/2025 | 7:12:07 PM | buy | $12.92 | $13.65 | 105.15 | 111.02 | 0.9471 | 0x82...703f | |
| 12/08/2025 | 7:11:59 PM | buy | $11.27 | $13.64 | 91.67 | 111 | 0.8258 | 0x7a...4946 | |
| 12/08/2025 | 7:11:55 PM | buy | $19.6 | $13.64 | 159.45 | 110.98 | 1.43 | 0x8b...961c | |
| 12/08/2025 | 7:11:49 PM | buy | $11.22 | $13.64 | 91.3 | 110.95 | 0.8229 | 0xe8...b9a9 | |
| 12/08/2025 | 7:11:41 PM | buy | $13.16 | $13.64 | 107.05 | 110.94 | 0.965 | 0x03...1f3c | |
| 12/08/2025 | 7:11:37 PM | buy | $16.9 | $13.63 | 137.45 | 110.91 | 1.23 | 0x50...21a8 | |
| 12/08/2025 | 7:11:27 PM | buy | $14.16 | $13.63 | 115.21 | 110.89 | 1.03 | 0x2e...12ed |