WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$12.92
Presyo
36.26 WMATIC
TVL
$106,034.91
MKT CAP
$28.3M
5m
0.29%
1h
-1.21%
4h
-2.23%
24h
-3.06%
Ibahagi
TXNS
309
Mga Bumili
167
Mga Nagbenta
142
Dami
36K
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
1,726.24
Pinagsama WMATIC:
$234,948.37

LINK/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.92. Ang presyo ng LINK ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $35,888.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,266,210.79. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $106,034.91. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $106,034.91.

Ang kabuuang transaksyon ng LINK/WMATIC ay 309 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 142 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $35,888.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 36.26, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.92 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20241:36:54 AMsell$18.86$12.9252.9436.261.46
0x75C...a63A
0x6d...f2b3
11/15/20241:36:22 AMsell$106.86$12.92299.9336.278.26
0x75C...a63A
0x28...2586
11/15/20241:36:20 AMsell$18.11$12.9250.8436.281.4
0x565...3e8B
0x79...7684
11/15/20241:35:06 AMsell$77.27$12.87217.7436.296
0x331...2474
0x53...14ae
11/15/20241:34:50 AMsell$77.31$12.88217.8336.36
0x331...2474
0x51...f9ab
11/15/20241:34:52 AMsell$16.98$12.8847.8636.291.31
0x75C...a63A
0xa4...fe12
11/15/20241:34:46 AMsell$40.08$12.88112.9536.313.11
0x75C...a63A
0x42...4459
11/15/20241:21:22 AMbuy$18.51$12.9852.0636.531.42
0x75C...a63A
0x3d...ddfb
11/15/20241:21:22 AMbuy$16.84$12.9847.3836.531.29
0x5b3...A11F
0x1a...3d30
11/15/20241:21:10 AMbuy$24.26$12.9868.2436.531.86
0x774...2A72
0xe2...69b0
11/15/20241:20:32 AMbuy$113.73$12.98319.9236.518.76
0x17f...Ec91
0x76...9135
11/15/20241:19:08 AMbuy$32.65$12.9791.8436.52.51
0x75C...a63A
0xe9...497c
11/15/20241:18:48 AMbuy$46.71$12.97131.436.53.6
0x75C...a63A
0x34...fd9f
11/15/20241:18:36 AMbuy$37.53$12.97105.5736.492.89
0x75C...a63A
0x18...a069
11/15/20241:05:40 AMbuy$60.9$13.05170.236.484.66
0x75C...a63A
0x76...8bc2
11/15/20241:04:30 AMbuy$71.88$13201.5736.475.52
0x75C...a63A
0x8c...b69c
11/15/20241:04:26 AMbuy$53.48$1315036.464.11
0x331...2474
0xb4...db3c
11/15/20241:03:24 AMbuy$47.3$12.99132.7136.453.64
0x75C...a63A
0x88...421c
11/15/20241:03:20 AMbuy$46.37$12.99130.136.443.56
0x75C...a63A
0x44...f85d
11/15/202412:53:58 AMbuy$53.84$13.0815036.444.11
0x4A6...BE27
0xf5...c89c