- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 468.45
- Pinagsama WMATIC:
- $212,826.25
LINK/WMATIC price stats sa Polygon
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.39. Ang presyo ng LINK ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,290.94. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $18,077,658.76. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $28,297.69. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $28,297.69.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 87 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $3,290.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 117.3, na naitala noong 12:36 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.39 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:07:39 PM | buy | $12.8 | $12.39 | 121.14 | 117.3 | 1.03 | 0x8e...8746 | |
| 12/29/2025 | 12:07:37 PM | buy | $16.01 | $12.4 | 151.46 | 117.26 | 1.29 | 0xe8...c4e3 | |
| 12/29/2025 | 12:07:35 PM | buy | $51.94 | $12.39 | 491.22 | 117.17 | 4.19 | 0x93...51d2 | |
| 12/29/2025 | 12:07:25 PM | buy | $76.5 | $12.38 | 723.05 | 117 | 6.17 | 0x9b...0c64 | |
| 12/29/2025 | 12:07:13 PM | sell | $195.34 | $12.34 | 1,843.09 | 116.46 | 15.82 | 0x13...d526 | |
| 12/29/2025 | 12:06:19 PM | sell | $64.74 | $12.38 | 610.46 | 116.8 | 5.22 | 0x32...eb87 | |
| 12/29/2025 | 12:06:09 PM | sell | $110.47 | $12.41 | 1,041.68 | 117.04 | 8.9 | 0x09...d145 | |
| 12/29/2025 | 12:05:53 PM | sell | $40.76 | $12.43 | 384.37 | 117.24 | 3.27 | 0x9c...8f18 | |
| 12/29/2025 | 10:51:35 AM | sell | $32.3 | $12.58 | 301.12 | 117.34 | 2.56 | 0xc3...56da | |
| 12/29/2025 | 10:47:03 AM | buy | $68.41 | $12.65 | 637.73 | 118 | 5.4 | 0x6e...3cf4 | |
| 12/29/2025 | 10:07:01 AM | sell | $53.63 | $12.55 | 501.1 | 117.27 | 4.27 | 0x17...7d7e | |
| 12/29/2025 | 9:54:15 AM | sell | $38.43 | $12.47 | 361.79 | 117.39 | 3.08 | 0xfd...39ff | |
| 12/29/2025 | 9:48:29 AM | sell | $35.03 | $12.48 | 329.71 | 117.49 | 2.8 | 0xf5...f5f7 | |
| 12/29/2025 | 9:45:07 AM | sell | $35.32 | $12.58 | 329.98 | 117.58 | 2.8 | 0x65...5504 | |
| 12/29/2025 | 9:42:33 AM | sell | $30.59 | $12.53 | 287.28 | 117.67 | 2.44 | 0x61...6ed1 | |
| 12/29/2025 | 9:42:27 AM | sell | $10.55 | $12.53 | 99.11 | 117.73 | 0.8418 | 0x9b...6b2d | |
| 12/29/2025 | 9:42:17 AM | sell | $10.55 | $12.54 | 99.13 | 117.75 | 0.8418 | 0x12...3aef | |
| 12/29/2025 | 9:41:05 AM | sell | $28.87 | $12.55 | 270.96 | 117.81 | 2.3 | 0xc0...bc0f | |
| 12/29/2025 | 9:33:19 AM | sell | $48.74 | $12.63 | 454.96 | 117.91 | 3.85 | 0x9a...e299 | |
| 12/29/2025 | 9:23:41 AM | sell | $35.05 | $12.74 | 324.68 | 118.02 | 2.75 | 0x37...7b6d |