- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 538.18
- Pinagsama WMATIC:
- $226,948.15
LINK/WMATIC price stats sa Polygon
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.31. Ang presyo ng LINK ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,075.16. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,370,832.04. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $48,338.22. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $48,338.22.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $4,075.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 73.41, na naitala noong 8:34 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.31 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:26:13 AM | sell | $0.05016 | $13.31 | 0.2765 | 73.41 | 0.003766 | 0x28...6125 | |
| 07/04/2025 | 8:08:55 AM | buy | $21.39 | $13.35 | 118.24 | 73.84 | 1.6 | 0xe0...47aa | |
| 07/04/2025 | 8:08:53 AM | buy | $1 | $13.35 | 5.55 | 73.83 | 0.07522 | 0x37...caaa | |
| 07/04/2025 | 7:59:57 AM | buy | $48.62 | $13.41 | 267.44 | 73.8 | 3.62 | 0xd0...8653 | |
| 07/04/2025 | 7:52:39 AM | buy | $46.88 | $13.41 | 257.73 | 73.75 | 3.49 | 0x06...ba31 | |
| 07/04/2025 | 7:51:51 AM | buy | $32.99 | $13.43 | 180.97 | 73.7 | 2.45 | 0xe9...5f5a | |
| 07/04/2025 | 7:51:43 AM | buy | $25.91 | $13.43 | 142.13 | 73.67 | 1.92 | 0xbf...87a6 | |
| 07/04/2025 | 7:51:37 AM | buy | $28.32 | $13.43 | 155.27 | 73.64 | 2.1 | 0xe9...4616 | |
| 07/04/2025 | 7:50:33 AM | buy | $78.48 | $13.43 | 429.99 | 73.58 | 5.84 | 0xa1...beb8 | |
| 07/04/2025 | 7:50:25 AM | buy | $111.26 | $13.43 | 608.59 | 73.48 | 8.28 | 0xe4...82bc | |
| 07/04/2025 | 6:57:51 AM | buy | $17.35 | $13.53 | 94.14 | 73.41 | 1.28 | 0xdc...5760 | |
| 07/04/2025 | 6:54:01 AM | buy | $36.55 | $13.52 | 198.29 | 73.38 | 2.7 | 0x2e...45c8 | |
| 07/04/2025 | 6:52:13 AM | buy | $10.5 | $13.53 | 56.93 | 73.36 | 0.776 | 0x5b...8e06 | |
| 07/04/2025 | 6:52:05 AM | buy | $22.83 | $13.53 | 123.71 | 73.34 | 1.68 | 0x36...040b | |
| 07/04/2025 | 6:37:37 AM | buy | $31.86 | $13.55 | 172.37 | 73.31 | 2.35 | 0x25...cb41 | |
| 07/04/2025 | 6:36:19 AM | buy | $20.54 | $13.54 | 111.15 | 73.28 | 1.51 | 0x97...d0c9 | |
| 07/04/2025 | 6:28:27 AM | buy | $14.7 | $13.5 | 79.76 | 73.26 | 1.08 | 0xae...83ae | |
| 07/04/2025 | 6:27:21 AM | buy | $45.95 | $13.5 | 249.24 | 73.23 | 3.4 | 0xd5...5a5e | |
| 07/04/2025 | 6:18:53 AM | buy | $3.45 | $13.51 | 18.69 | 73.2 | 0.2554 | 0x74...b876 | |
| 07/04/2025 | 6:16:55 AM | buy | $17.44 | $13.52 | 94.46 | 73.19 | 1.29 | 0x1c...3294 |