WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$10.31
Presyo
109.6 WMATIC
TVL
$18,849.9
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.33%
24h
0.88%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
240.26
Pinagsama WMATIC:
$173,881.13

LINK/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.31. Ang presyo ng LINK ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,469.44. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,735,987.63. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $18,849.90. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $18,849.90.

Ang kabuuang transaksyon ng LINK/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $1,469.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 109.6, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.31 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/202611:37:05 AMsell$14.71$10.31156.26109.61.42
0xe1F...d2d4
0x48...6f49
05/15/20269:41:58 AMsell$13.34$10.28142.42109.71.29
0xe1c...Ec83
0x0c...dddb
05/15/20268:43:33 AMbuy$9.85$10.35105.1110.370.9522
0xA42...1138
0x90...650e
05/15/20268:43:31 AMbuy$11.9$10.34126.91110.291.15
0xe1F...d2d4
0x54...850a
05/15/20266:06:31 AMsell$9.98$10.24106.84109.630.9745
0x383...36ae
0x46...f2b8
05/15/20265:38:05 AMsell$13.88$10.23148.83109.711.35
0xe1F...d2d4
0xe2...866b
05/15/20265:36:21 AMsell$13.91$10.25148.96109.811.35
0xe1F...d2d4
0xef...09a7
05/15/20265:32:25 AMsell$10.96$10.26117.41109.891.06
0xe1F...d2d4
0xb5...74eb
05/15/20265:31:12 AMsell$20.81$10.3222.181102.01
0xe1F...d2d4
0xd1...6020
05/15/20262:43:29 AMbuy$11.7$10.41124.41110.71.12
0xe1F...d2d4
0x3d...d54f
05/15/20262:10:32 AMsell$24.6$10.41260.11110.082.36
0xecC...82Cb
0x19...ce04
05/15/20262:01:57 AMsell$45.72$10.41484.21110.324.38
0xe1F...d2d4
0x59...c50a
05/15/20262:01:50 AMsell$12.45$10.44131.74110.531.19
0xe1F...d2d4
0x5d...4214
05/14/202611:46:11 PMsell$26.92$10.5283.58110.662.56
0xB2B...e9E5
0xf1...74a1
05/14/202611:09:10 PMsell$16.88$10.5178.03110.811.6
0xe1F...d2d4
0x0d...70a5
05/14/202611:09:07 PMsell$15.14$10.51159.73110.921.43
0xe1F...d2d4
0x87...6cbc
05/14/202611:08:21 PMsell$11.94$10.52125.9111.021.13
0xe1F...d2d4
0x78...e489
05/14/202611:00:22 PMsell$15.18$10.54160111.111.43
0xe1F...d2d4
0x83...8ffb
05/14/202610:02:40 PMsell$16.96$10.56178.69111.221.6
0xe1F...d2d4
0xa2...a74c
05/14/20268:40:44 PMsell$11.73$10.55123.76111.321.11
0xe1F...d2d4
0x38...aa04