WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$22.15
Presyo
47.45 WMATIC
TVL
$251,666.52
MKT CAP
$42.6M
5m
-0.06%
1h
-3.91%
4h
-4.50%
24h
-10.51%
Ibahagi
TXNS
495
Mga Bumili
282
Mga Nagbenta
213
Dami
230K
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
3,878.23
Pinagsama WMATIC:
$355,042.07

LINK/WMATIC price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22.15. Ang presyo ng LINK ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $230,014.72. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $42,577,901.21. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $251,666.53. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $251,666.53.

Ang kabuuang transaksyon ng LINK/WMATIC ay 495 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 213 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $230,014.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 47.45, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.15 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20248:16:50 AMsell$158.82$22.15340.2247.457.16
0x6d5...Bae9
0x51...d24a
12/20/20248:12:20 AMsell$402.95$22.16863.0647.4718.17
0xAE9...1602
0xe9...cd80
12/20/20248:12:12 AMsell$329.65$22.18706.0547.514.86
0x9E0...7cc0
0xa5...2df1
12/20/20248:08:06 AMsell$717.78$22.341,526.7447.5332.12
0x9E0...7cc0
0xb5...5e49
12/20/20248:07:28 AMsell$362.49$22.36770.8147.5516.2
0xa26...CaaC
0x6a...0199
12/20/20248:06:38 AMsell$480.77$22.421,020.0947.5721.44
0x9a6...48Cd
0xce...31b7
12/20/20247:59:18 AMsell$515.81$22.631,084.6747.5922.78
0x325...82c6
0x46...fed3
12/20/20247:56:48 AMsell$369.36$22.67775.4947.6116.28
0x325...82c6
0x95...b58f
12/20/20247:49:54 AMsell$166.57$22.73348.9547.627.32
0x75C...a63A
0xc4...6ec7
12/20/20247:49:48 AMsell$89$22.73186.4547.633.91
0x75C...a63A
0x99...0173
12/20/20247:43:20 AMsell$104.62$22.82218.447.634.58
0x75C...a63A
0x1e...c6e5
12/20/20247:37:34 AMbuy$134.06$23279.3347.925.82
0x6Ec...571e
0x44...20eb
12/20/20247:22:08 AMbuy$365.26$23.05759.0347.9115.84
0x75C...a63A
0x40...2d85
12/20/20246:05:11 AMsell$165.91$22.67348.3847.627.31
0x75C...a63A
0x4a...05bd
12/20/20246:05:03 AMsell$200.47$22.68420.9547.638.83
0x75C...a63A
0xd0...c21b
12/20/20246:04:53 AMsell$177.9$22.68373.6447.637.84
0x75C...a63A
0xbc...6a2d
12/20/20246:04:41 AMsell$223.69$22.68469.8147.649.86
0x75C...a63A
0x0f...b6d1
12/20/20246:04:35 AMsell$65.14$22.69136.8147.652.87
0x75C...a63A
0xf8...676d
12/20/20246:04:17 AMsell$558.76$22.681,174.0347.6624.62
0x75C...a63A
0xdd...9e67
12/20/20245:54:44 AMsell$493.36$22.781,032.4747.6921.64
0x75C...a63A
0x5f...e945