WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$11.15
Presyo
126.89 WMATIC
TVL
$12,357.65
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
77
Mga Bumili
55
Mga Nagbenta
22
Dami
753
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
186.45
Pinagsama WMATIC:
$116,916.03

LINK/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.15. Ang presyo ng LINK ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $752.52. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,727,416.95. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $12,357.65. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $12,357.65.

Ang kabuuang transaksyon ng LINK/WMATIC ay 77 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $752.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 126.89, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.15 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/202611:22:36 PMbuy$11.1$11.14126.37126.770.9968
0xd2b...7F06
0x32...c7b6
11/02/202611:22:36 PMbuy$12.91$11.15146.9126.891.15
0xEe8...bD6d
0xff...3636
11/02/202611:17:06 PMbuy$5.75$11.0965.73126.690.5188
0x03E...b4C8
0xca...9443
11/02/202611:01:34 PMbuy$17.04$11.11194.07126.581.53
0x27c...Ac28
0x45...1b8c
11/02/20268:55:13 PMsell$11.26$11.05128.17125.791.01
0x924...555e
0xc6...69d7
11/02/20268:45:42 PMsell$21.83$11.03249.25125.951.97
0xc0C...6b62
0x91...316b
11/02/20268:45:10 PMsell$2.52$11.0428.83126.080.2286
0x155...E9Fc
0x8a...999e
11/02/20267:48:52 PMsell$12.98$11.06148.03126.151.17
0x0e6...C7c8
0x66...e2b5
11/02/20267:48:43 PMsell$1.56$11.0617.87126.230.1416
0xe3e...eDaf
0x3e...ad51
11/02/20267:44:42 PMsell$21.33$11.07243.27126.341.92
0xc0C...6b62
0xde...c8e4
11/02/20266:09:54 PMbuy$12.11$11.18137.72127.151.08
0xc0C...6b62
0xf0...e15e
11/02/20266:09:36 PMbuy$7.17$11.1781.55127.050.6418
0x924...555e
0x67...9302
11/02/20266:08:28 PMbuy$7.82$11.1788.98126.980.7007
0x3f6...88d1
0xab...1054
11/02/20266:07:45 PMbuy$10.15$11.15115.53126.890.9105
0xa95...cb5C
0x05...e1c8
11/02/20265:45:31 PMsell$13.64$11.07155.39126.151.23
0xC9f...0E4E
0xef...ee93
11/02/20265:17:40 PMsell$28.11$11.16318.2126.352.51
0x0f0...8280
0xc2...ddf9
11/02/20265:17:10 PMsell$1.92$11.221.78126.50.1721
0x696...6FD8
0xc0...fb58
11/02/20264:10:19 PMsell$11.1$11.2125.44126.570.9911
0x03E...b4C8
0xc7...f31b
11/02/20264:03:09 PMsell$22.39$11.23252.66126.731.99
0xEe8...bD6d
0x25...933c
11/02/20263:21:25 PMbuy$11.13$11.36124.97127.550.9797
0xd2b...7F06
0xd7...ae9b