WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WMATIC pair

Presyo USD
$8.52
Presyo
106.01 WMATIC
TVL
$15,749.83
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.64%
24h
1.89%
Ibahagi
TXNS
201
Mga Bumili
119
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x98b9162161164De1ED182A0dFA08f5fBf0F733CA
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LINK:
279.09
Pinagsama WMATIC:
$166,288.76

LINK/WMATIC price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.52. Ang presyo ng LINK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $3,764.22. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,268,643.30. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $15,749.84. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $15,749.84.

Ang kabuuang transaksyon ng LINK/WMATIC ay 201 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LINK/WMATIC pool ay may trading volume na $3,764.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WMATIC ay 106.01, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.52 ngayon.

LINK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/20/20267:37:34 PMsell$8.9$8.52110.72106.011.04
0xe1F...d2d4
0xeb...8c7e
07/20/20267:36:06 PMsell$9.74$8.52121.16106.081.14
0xe1F...d2d4
0x4a...4173
07/20/20267:15:07 PMsell$10.86$8.52135.27106.151.27
0xe1F...d2d4
0xbc...23c1
07/20/20267:12:45 PMsell$9.85$8.54122.54106.221.15
0xe1F...d2d4
0xd0...17f4
07/20/20267:12:12 PMsell$10.06$8.54125.09106.31.17
0xe1F...d2d4
0x3e...25aa
07/20/20267:03:28 PMsell$9.57$8.54119.1106.371.11
0xe1F...d2d4
0x1a...9084
07/20/20267:00:54 PMsell$9.97$8.56124.01106.431.16
0xe1F...d2d4
0x9e...bb22
07/20/20266:58:12 PMsell$21.75$8.56270.7106.552.54
0x444...21f0
0xbd...c196
07/20/20266:58:10 PMsell$8.86$8.57110.29106.661.03
0xe1F...d2d4
0xe7...cef5
07/20/20266:51:15 PMsell$9.69$8.57120.69106.721.13
0xe1F...d2d4
0x12...e7aa
07/20/20266:12:36 PMbuy$9.87$8.62122.83107.371.14
0xe1F...d2d4
0xac...ba7d
07/20/20266:12:28 PMbuy$9.57$8.61119.22107.31.11
0xe1F...d2d4
0x34...e7c0
07/20/20266:10:13 PMbuy$9.85$8.6122.83107.231.14
0xe1F...d2d4
0x89...9b1f
07/20/20266:02:22 PMbuy$9.28$8.6115.71107.161.07
0xe1F...d2d4
0x41...7c96
07/20/20266:02:03 PMbuy$9.86$8.6122.83107.091.14
0xe1F...d2d4
0x4b...611a
07/20/20266:01:54 PMbuy$9.2$8.59114.57107.021.07
0xe1F...d2d4
0x09...d48b
07/20/20265:54:13 PMbuy$20.79$8.58259.08106.912.42
0xe1F...d2d4
0x2f...e89a
07/20/20265:51:42 PMbuy$9.09$8.56113.43106.811.06
0xe1F...d2d4
0x46...3b8b
07/20/20265:51:09 PMbuy$9.18$8.56114.57106.741.07
0xe1F...d2d4
0x03...be1e
07/20/20265:13:54 PMsell$9.74$8.53121.19106.111.14
0xe1F...d2d4
0xcf...787b