Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 4,164.54
- Pinagsama WMATIC:
- $392,994.58
LINK/WMATIC price stats sa Polygon
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.53. Ang presyo ng LINK ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $87,009.47. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,425,217.40. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $219,021.32. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $219,021.32.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 319 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $87,009.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 29.52, na naitala noong 9:56 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.53 ngayon.
LINK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 9:31:53 PM | sell | $156.12 | $12.53 | 367.78 | 29.52 | 12.45 | 0xd0...49ce | |
09/26/2024 | 7:59:41 PM | buy | $575.17 | $12.65 | 1,350 | 29.69 | 45.46 | 0xc3...e197 | |
09/26/2024 | 7:59:05 PM | buy | $138.76 | $12.64 | 325.52 | 29.67 | 10.96 | 0x51...2d3e | |
09/26/2024 | 7:59:01 PM | buy | $360.69 | $12.64 | 846.13 | 29.66 | 28.52 | 0x6a...f5f9 | |
09/26/2024 | 7:58:39 PM | buy | $575.11 | $12.62 | 1,350 | 29.63 | 45.54 | 0x28...e3d2 | |
09/26/2024 | 7:57:23 PM | buy | $467.07 | $12.62 | 1,095.95 | 29.61 | 37 | 0x89...48bf | |
09/26/2024 | 7:57:09 PM | buy | $237.42 | $12.61 | 557.1 | 29.59 | 18.82 | 0x2a...d102 | |
09/26/2024 | 7:31:07 PM | sell | $193.38 | $12.6 | 451.33 | 29.41 | 15.34 | 0x00...bcc2 | |
09/26/2024 | 7:28:21 PM | sell | $108.75 | $12.62 | 253.49 | 29.42 | 8.61 | 0xcb...addc | |
09/26/2024 | 7:21:43 PM | sell | $28.65 | $12.61 | 66.82 | 29.42 | 2.27 | 0xe0...6741 | |
09/26/2024 | 7:21:21 PM | sell | $187.72 | $12.6 | 438.29 | 29.43 | 14.89 | 0x58...b041 | |
09/26/2024 | 6:58:41 PM | buy | $191.83 | $12.68 | 447.74 | 29.61 | 15.12 | 0x74...c870 | |
09/26/2024 | 6:58:37 PM | buy | $191.83 | $12.68 | 447.74 | 29.6 | 15.12 | 0xae...44b4 | |
09/26/2024 | 6:58:03 PM | buy | $290.95 | $12.65 | 680.03 | 29.58 | 22.98 | 0x85...d101 | |
09/26/2024 | 6:57:11 PM | buy | $577.81 | $12.65 | 1,350 | 29.56 | 45.65 | 0x65...f067 | |
09/26/2024 | 6:54:53 PM | buy | $52.52 | $12.63 | 122.81 | 29.55 | 4.15 | 0x6b...df56 | |
09/26/2024 | 6:54:49 PM | buy | $320.75 | $12.63 | 750 | 29.54 | 25.38 | 0xc8...7ad6 | |
09/26/2024 | 6:54:29 PM | buy | $320.75 | $12.62 | 750 | 29.52 | 25.39 | 0x79...a10e | |
09/26/2024 | 6:53:53 PM | buy | $45.21 | $12.61 | 105.78 | 29.51 | 3.58 | 0x69...4970 | |
09/26/2024 | 6:08:55 PM | sell | $807.68 | $12.54 | 1,890.9 | 29.36 | 64.4 | 0x0f...37ba |