- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 801.81
- Pinagsama WMATIC:
- $176,314.11
LINK/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.8. Ang presyo ng LINK ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $15,440.80. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $18,514,403.49. Ang kontrata ng liquidity pool ay 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA na may kabuuang halaga na naka-lock (TVL) na $34,326.12. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0x98b9162161164De1ED182A0dFA08f5fBf0F733CA ay $34,326.12.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 249 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $15,440.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 93.84, na naitala noong 11:47 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.8 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:40:04 AM | sell | $67.95 | $12.8 | 498.01 | 93.84 | 5.3 | 0x58...c51f | |
| 01/19/2026 | 11:30:36 AM | buy | $32.44 | $12.83 | 238.64 | 94.43 | 2.52 | 0x40...9a5a | |
| 01/19/2026 | 11:04:48 AM | sell | $30.98 | $12.75 | 228.03 | 93.86 | 2.42 | 0x25...1a31 | |
| 01/19/2026 | 11:03:28 AM | sell | $28.49 | $12.76 | 209.67 | 93.91 | 2.23 | 0x94...5a9c | |
| 01/19/2026 | 10:47:50 AM | buy | $37.29 | $12.82 | 274.74 | 94.47 | 2.9 | 0x87...4e5e | |
| 01/19/2026 | 10:33:08 AM | buy | $20.78 | $12.74 | 154.03 | 94.42 | 1.63 | 0xbb...1b62 | |
| 01/19/2026 | 10:27:06 AM | buy | $90.12 | $12.77 | 665.35 | 94.33 | 7.05 | 0x1d...ea35 | |
| 01/19/2026 | 10:24:02 AM | buy | $51.21 | $12.78 | 377.44 | 94.22 | 4 | 0x42...4073 | |
| 01/19/2026 | 10:19:10 AM | buy | $33.36 | $12.77 | 245.87 | 94.15 | 2.61 | 0x11...59a5 | |
| 01/19/2026 | 10:16:42 AM | buy | $52.6 | $12.77 | 387.41 | 94.08 | 4.11 | 0x92...0cbd | |
| 01/19/2026 | 10:00:34 AM | buy | $32.14 | $12.79 | 236.27 | 94.01 | 2.51 | 0xc0...3d1b | |
| 01/19/2026 | 10:00:30 AM | buy | $102.95 | $12.78 | 755.99 | 93.91 | 8.05 | 0xcd...b5d5 | |
| 01/19/2026 | 10:00:08 AM | buy | $51.57 | $12.79 | 378.03 | 93.78 | 4.03 | 0x90...3b24 | |
| 01/19/2026 | 10:00:02 AM | buy | $74.17 | $12.78 | 543.63 | 93.68 | 5.8 | 0xb6...35ac | |
| 01/19/2026 | 9:54:02 AM | buy | $43.02 | $12.76 | 315.31 | 93.59 | 3.36 | 0xe4...be9d | |
| 01/19/2026 | 9:48:22 AM | buy | $43.31 | $12.84 | 315.31 | 93.52 | 3.37 | 0x7f...81d4 | |
| 01/19/2026 | 9:39:26 AM | buy | $45.75 | $12.77 | 334.71 | 93.45 | 3.58 | 0x6c...ac46 | |
| 01/19/2026 | 9:37:50 AM | buy | $24.44 | $12.76 | 178.82 | 93.39 | 1.91 | 0xe4...158d | |
| 01/19/2026 | 9:34:58 AM | buy | $104.22 | $12.78 | 760.8 | 93.29 | 8.15 | 0x58...34eb | |
| 01/19/2026 | 9:34:56 AM | buy | $42.77 | $12.76 | 312.19 | 93.17 | 3.35 | 0xf1...2ca1 |