WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.35
Presyo
0.004946 WETH
TVL
$425,574.39
MKT CAP
$12.9M
5m
0.63%
1h
-0.34%
4h
0.06%
24h
-2.43%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
906K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
21,723.3
Pinagsama WETH:
$78.35

LINK/WETH price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.35. Ang presyo ng LINK ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3928 trades na may dami ng kalakalan na $905,962.15. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,906,993.92. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $425,574.39. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $425,574.39.

Ang kabuuang transaksyon ng LINK/WETH ay 3928 sa nakaraang 24 na oras, kung saan 1764 ang mga buy transactions, at 2164 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $905,962.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004946, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:35:27 AMbuy$56.64$11.350.024680.0049464.98
0x706...Bc3E
0xea...fe04
11/02/20266:35:28 AMbuy$199.63$11.350.086990.00494617.58
0x706...Bc3E
0x7c...50fd
11/02/20266:35:15 AMbuy$322.69$11.30.14120.00494628.54
0x706...Bc3E
0xc9...460f
11/02/20266:35:13 AMbuy$119.4$11.290.052270.00494410.57
0xB9A...a60C
0xed...a242
11/02/20266:35:13 AMbuy$652.05$11.290.28540.00494557.72
0x58a...0486
0x91...bf58
11/02/20266:35:04 AMbuy$28.54$11.290.012490.0049432.52
0x27c...Ac28
0x9f...b40d
11/02/20266:35:06 AMbuy$404.48$11.290.1770.00494435.81
0x706...Bc3E
0x2b...bc7a
11/02/20266:35:04 AMbuy$325.42$11.290.14240.00494328.81
0x924...555e
0xca...5db5
11/02/20266:35:03 AMbuy$126.82$11.290.055520.00494311.23
0x924...555e
0xbc...58f1
11/02/20266:34:45 AMbuy$289.29$11.290.12660.00494225.62
0x706...Bc3E
0x5b...8882
11/02/20266:34:42 AMbuy$244.55$11.290.10690.00494221.64
0x03E...b4C8
0x5c...3693
11/02/20266:34:34 AMbuy$233.16$11.290.1020.00494120.65
0x706...Bc3E
0x86...fb8d
11/02/20266:34:27 AMbuy$243.69$11.280.10660.00494121.58
0x706...Bc3E
0x51...7842
11/02/20266:34:25 AMbuy$189.2$11.280.082810.00494116.76
0x706...Bc3E
0x3b...0088
11/02/20266:34:13 AMbuy$239.37$11.290.10470.0049421.19
0xa95...cb5C
0x96...9d95
11/02/20266:34:15 AMbuy$40.65$11.290.017780.004943.59
0x706...Bc3E
0x1a...1f5b
11/02/20266:34:01 AMbuy$183$11.280.080080.0049416.21
0x706...Bc3E
0x01...e4be
11/02/20266:32:46 AMbuy$73.6$11.30.032170.004946.51
0xd2b...7F06
0xed...5fda
11/02/20266:32:19 AMbuy$217.51$11.280.095180.00493919.26
0x706...Bc3E
0x35...ff60
11/02/20266:31:54 AMbuy$291.83$11.280.12770.00493925.85
0x706...Bc3E
0x06...51c9