- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 19,128.68
- Pinagsama WETH:
- $20.3
LINK/WETH price stats sa Polygon
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $425,443.27. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,519,129.11. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $405,351.79. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $405,351.79.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 898 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 489 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $425,443.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004175, na naitala noong 8:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:08:47 AM | buy | $718.03 | $18.17 | 0.1649 | 0.004175 | 39.51 | 0x7c...2bca | |
| 12/31/2025 | 8:04:27 AM | buy | $348.25 | $18.17 | 0.08 | 0.004174 | 19.16 | 0xc2...dee3 | |
| 12/31/2025 | 8:03:45 AM | buy | $318.42 | $18.17 | 0.07313 | 0.004173 | 17.52 | 0xcb...115a | |
| 12/31/2025 | 7:59:15 AM | buy | $990.95 | $18.17 | 0.2275 | 0.004172 | 54.53 | 0xb2...7a82 | |
| 12/31/2025 | 7:59:15 AM | buy | $130.17 | $18.17 | 0.02989 | 0.004173 | 7.16 | 0xaa...af94 | |
| 12/31/2025 | 7:59:11 AM | sell | $1,487.97 | $18.17 | 0.3413 | 0.004168 | 81.88 | 0xba...92d8 | |
| 12/31/2025 | 7:48:19 AM | sell | $264.65 | $18.17 | 0.06073 | 0.00417 | 14.56 | 0x3d...37e8 | |
| 12/31/2025 | 7:47:43 AM | sell | $46.82 | $18.17 | 0.01074 | 0.00417 | 2.57 | 0xa7...7ea9 | |
| 12/31/2025 | 7:45:29 AM | buy | $61.08 | $18.17 | 0.01403 | 0.004174 | 3.36 | 0xe5...2c35 | |
| 12/31/2025 | 7:45:29 AM | buy | $366.75 | $18.17 | 0.08424 | 0.004174 | 20.18 | 0x68...fcd9 | |
| 12/31/2025 | 7:45:25 AM | buy | $17.1 | $18.17 | 0.003929 | 0.004173 | 0.9413 | 0x04...0fb1 | |
| 12/31/2025 | 7:45:19 AM | buy | $46.39 | $18.17 | 0.01065 | 0.004173 | 2.55 | 0x22...ae77 | |
| 12/31/2025 | 7:45:15 AM | buy | $122.34 | $18.17 | 0.02809 | 0.004173 | 6.73 | 0x51...21c0 | |
| 12/31/2025 | 7:40:07 AM | buy | $924.26 | $18.17 | 0.2122 | 0.004172 | 50.86 | 0x37...0733 | |
| 12/31/2025 | 7:39:51 AM | buy | $563.2 | $18.17 | 0.1292 | 0.004171 | 30.99 | 0x22...fd93 | |
| 12/31/2025 | 7:39:51 AM | buy | $23.83 | $18.17 | 0.005472 | 0.004171 | 1.31 | 0xdb...5afb | |
| 12/31/2025 | 7:39:49 AM | buy | $70.38 | $18.17 | 0.01615 | 0.00417 | 3.87 | 0xe7...6c3d | |
| 12/31/2025 | 7:39:33 AM | buy | $71.52 | $18.17 | 0.01641 | 0.00417 | 3.93 | 0x83...6dba | |
| 12/31/2025 | 7:39:27 AM | buy | $1,014.1 | $18.17 | 0.2327 | 0.004169 | 55.8 | 0xc1...9be2 | |
| 12/31/2025 | 7:37:05 AM | buy | $274.93 | $18.17 | 0.06307 | 0.004168 | 15.13 | 0xda...85a9 |