WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.96
Presyo
0.004192 WETH
TVL
$191,202.48
MKT CAP
$12.3M
5m
0.32%
1h
0.45%
4h
3.38%
24h
0.58%
Ibahagi
TXNS
1K
Mga Bumili
608
Mga Nagbenta
610
Dami
275K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
15,469.33
Pinagsama WETH:
$24.6

LINK/WETH price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.96. Ang presyo ng LINK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1218 trades na may dami ng kalakalan na $275,475.48. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,304,452.47. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $191,202.48. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $191,202.48.

Ang kabuuang transaksyon ng LINK/WETH ay 1218 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 610 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $275,475.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004192, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.96 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:13:27 PMsell$98.98$8.960.046310.00419211.04
0x5fC...2858
0x91...af37
02/09/20268:13:11 PMsell$117.22$8.960.054850.00419213.08
0x5fC...2858
0x4b...dfdd
02/09/20268:13:01 PMsell$129.47$8.950.060590.00419314.45
0x5fC...2858
0xad...fbac
02/09/20268:12:57 PMsell$206.77$8.920.097130.00419323.16
0x5fC...2858
0x87...c32f
02/09/20268:12:57 PMsell$93.8$8.920.044070.00419410.5
0x593...1823
0x8b...4fa3
02/09/20268:10:09 PMsell$548.25$90.25540.00419560.88
0x731...61C4
0x5e...248d
02/09/20268:09:07 PMsell$269.84$90.12580.00419729.98
0x9eC...468b
0x8d...dac6
02/09/20268:09:05 PMsell$139.44$90.065040.00419815.49
0x5fC...2858
0x8a...bd50
02/09/20268:08:31 PMsell$205.01$8.930.096370.00419822.95
0x5Cb...26FA
0x0d...e0bb
02/09/20268:07:25 PMbuy$1,198.25$8.930.56350.004201134.14
0x444...21f0
0x11...8779
02/09/20268:07:25 PMbuy$606.55$8.930.2850.00419767.9
0x201...61e4
0xa3...fb87
02/09/20268:07:21 PMsell$1,660.61$8.930.77990.004195185.91
0x968...23B2
0x92...0feb
02/09/20268:05:43 PMsell$901.52$8.930.42390.0042100.92
0x5Cb...26FA
0xd4...79b4
02/09/20268:04:27 PMsell$706.16$8.950.33160.00420378.88
0x968...23B2
0x22...148f
02/09/20268:03:29 PMsell$208.36$8.940.097910.00420523.28
0x9E4...Eb26
0x29...7977
02/09/20268:03:29 PMsell$78.08$8.940.036690.0042058.72
0xecC...82Cb
0x1f...bae2
02/09/20268:03:27 PMsell$157.83$8.950.074170.00420617.63
0x5fC...2858
0x85...db8a
02/09/20268:03:15 PMsell$325.48$8.950.15290.00420736.35
0x82e...313b
0xce...814e
02/09/20268:03:07 PMsell$154.45$8.930.072740.00420817.28
0x5fC...2858
0x8e...97fb
02/09/20268:01:47 PMsell$352.43$8.960.16550.00420939.33
0x5Cb...26FA
0xf7...b844