WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.93
Presyo
0.004722 WETH
TVL
$297,718.36
MKT CAP
$14.8M
5m
-0.27%
1h
-0.44%
4h
-0.87%
24h
-0.09%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
949K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
12,518.15
Pinagsama WETH:
$49.58

LINK/WETH price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.93. Ang presyo ng LINK ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3468 trades na may dami ng kalakalan na $948,874.13. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $14,787,770.72. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $297,718.37. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $297,718.37.

Ang kabuuang transaksyon ng LINK/WETH ay 3468 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 1899 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $948,874.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004722, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:36:44 AMsell$167.1$12.930.061010.00472212.91
0x706...Bc3E
0x5c...7fcf
09/23/20269:36:41 AMsell$114.92$12.930.041960.0047238.88
0x706...Bc3E
0xa9...61aa
09/23/20269:36:02 AMsell$140.41$12.920.051320.00472310.86
0x706...Bc3E
0x7c...36d2
09/23/20269:35:59 AMsell$98.53$12.920.036010.0047237.62
0x706...Bc3E
0xb8...6951
09/23/20269:34:32 AMsell$153.67$12.920.056160.00472411.88
0x706...Bc3E
0x2b...edd9
09/23/20269:34:28 AMsell$163.55$12.930.059770.00472612.64
0xEe8...bD6d
0x48...b72e
09/23/20269:34:28 AMsell$959.05$12.930.35040.00472574.16
0x706...Bc3E
0x40...ea8f
09/23/20269:33:08 AMsell$183.54$12.930.067070.00472714.18
0x706...Bc3E
0x03...88b3
09/23/20269:33:05 AMsell$176.41$12.930.064460.00472713.63
0x706...Bc3E
0x00...c6a6
09/23/20269:33:02 AMsell$159.55$12.930.05830.00472712.33
0x706...Bc3E
0x96...ee85
09/23/20269:33:01 AMsell$159.98$12.940.058440.00472812.36
0x706...Bc3E
0x74...9d06
09/23/20269:32:35 AMsell$243.31$12.970.088660.00472818.75
0x55E...4b46
0x58...2020
09/23/20269:30:56 AMbuy$393.74$12.960.14370.00473330.36
0x0f0...8280
0x11...0d50
09/23/20269:28:35 AMsell$668.13$12.980.24330.00472851.46
0x706...Bc3E
0x33...c9bf
09/23/20269:28:35 AMsell$125.79$12.980.045820.0047299.68
0xB9A...a60C
0xaa...e047
09/23/20269:26:59 AMbuy$520.07$12.970.18970.00473140.09
0x0f0...8280
0xbd...538f
09/23/20269:27:01 AMbuy$931.1$12.970.33970.00473371.77
0x706...Bc3E
0xe9...f52e
09/23/20269:25:34 AMbuy$760.97$12.970.27740.0047358.66
0x706...Bc3E
0x98...d6ae
09/23/20269:25:32 AMbuy$201.02$12.970.073280.00472915.49
0xB9A...a60C
0x67...1788
09/23/20269:25:04 AMbuy$80.92$12.970.029490.0047296.23
0xEbe...BE94
0xd9...ff74