WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.45
Presyo
0.004483 WETH
TVL
$212,253.51
MKT CAP
$28.2M
5m
-0.04%
1h
0.41%
4h
1.22%
24h
-5.71%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
626K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
9,524.61
Pinagsama WETH:
$9.44

LINK/WETH price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.45. Ang presyo ng LINK ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3710 trades na may dami ng kalakalan na $626,078.67. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,172,892.26. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $212,253.52. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $212,253.52.

Ang kabuuang transaksyon ng LINK/WETH ay 3710 sa nakaraang 24 na oras, kung saan 1946 ang mga buy transactions, at 1764 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $626,078.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004483, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.45 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20256:38:08 AMsell$82.73$17.450.021250.0044834.73
0x80c...4743
0x79...c025
10/31/20256:37:04 AMsell$24.03$17.450.0061740.0044841.37
0xaF9...2EA7
0x24...1e89
10/31/20256:37:02 AMsell$37.13$17.450.0095370.0044842.12
0x97C...1334
0x86...2dc6
10/31/20256:32:24 AMsell$292.5$17.460.075130.00448516.75
0x97C...1334
0xc9...0662
10/31/20256:32:08 AMbuy$160.44$17.470.041210.0044899.17
0xAEC...3d5E
0xeb...5c7e
10/31/20256:32:10 AMbuy$128.42$17.480.032980.004497.34
0x843...fC33
0x92...4a37
10/31/20256:31:46 AMsell$153.96$17.460.039540.0044858.81
0x5fC...2858
0xd8...1500
10/31/20256:31:40 AMsell$121.8$17.460.031280.0044866.97
0x253...77bE
0x13...96c5
10/31/20256:31:40 AMsell$58.57$17.460.015040.0044863.35
0xaF9...2EA7
0xbc...2bef
10/31/20256:31:42 AMsell$1.99$17.460.00051190.0044850.1141
0x1D8...c404
0x17...1fdf
10/31/20256:31:40 AMsell$89.96$17.460.02310.0044875.14
0xDa0...CACD
0x0d...b546
10/31/20256:30:32 AMsell$1.33$17.470.0003420.0044870.07621
0x9d6...ca34
0x90...711c
10/31/20256:30:28 AMsell$0.6602$17.470.00016950.0044870.03779
0xf02...EEEE
0x1a...1d67
10/31/20256:30:26 AMsell$4.46$17.470.0011460.0044870.2554
0xfff...D431
0xe9...681d
10/31/20256:30:24 AMsell$0.3303$17.470.000084850.0044870.0189
0xA2F...aaaa
0x76...b9fe
10/31/20256:30:24 AMsell$27.06$17.470.0069510.0044871.54
0xFCE...ac6F
0xa0...2a78
10/31/20256:30:24 AMsell$27.79$17.470.0071380.0044881.59
0xce3...0611
0x41...4104
10/31/20256:30:22 AMsell$25.13$17.460.0064570.0044861.43
0x774...2A72
0x83...ea55
10/31/20256:30:24 AMsell$23.67$17.470.006080.0044871.35
0xdCb...0401
0x01...510d
10/31/20256:30:24 AMbuy$229.58$17.480.058960.00449113.12
0x5fC...2858
0x0b...0727