WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.92
Presyo
0.004708 WETH
TVL
$264,233.02
MKT CAP
$9.6M
5m
0.21%
1h
0.74%
4h
1.06%
24h
2.10%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
648
Dami
195K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,337.64
Pinagsama WETH:
$123.23

LINK/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.92. Ang presyo ng LINK ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $195,324.65. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,590,616.94. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $264,233.03. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $264,233.03.

Ang kabuuang transaksyon ng LINK/WETH ay 1265 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 648 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $195,324.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004708, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.92 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20269:38:10 AMsell$76.42$7.920.045380.0047089.63
0x706...Bc3E
0x2e...c964
06/12/20269:38:12 AMsell$98$7.920.058190.00470812.36
0x706...Bc3E
0xc5...f5dc
06/12/20269:38:04 AMsell$136.49$7.870.081630.00470917.33
0x706...Bc3E
0x5b...1f30
06/12/20269:37:58 AMsell$144.91$7.870.086670.00470918.4
0x706...Bc3E
0x82...59e6
06/12/20269:37:45 AMbuy$57.94$7.880.034650.0047147.35
0xa0F...F88d
0xe4...5157
06/12/20269:37:03 AMsell$84.45$7.930.050140.00470910.64
0x706...Bc3E
0x1e...8d9d
06/12/20269:32:39 AMsell$196.26$7.910.11680.0047124.8
0x706...Bc3E
0xc5...5370
06/12/20269:32:36 AMsell$150.12$7.910.089320.00471118.96
0x706...Bc3E
0xf5...19cf
06/12/20269:30:40 AMsell$126.64$7.910.075430.00471116
0x706...Bc3E
0x82...ad76
06/12/20269:30:16 AMsell$112.51$7.910.066950.00471214.2
0x706...Bc3E
0x0c...74e6
06/12/20269:28:07 AMbuy$165.85$7.910.098830.00471620.95
0x706...Bc3E
0xde...5a3c
06/12/20269:28:06 AMbuy$225.69$7.910.13440.00471628.51
0x0f0...8280
0x44...5e4b
06/12/20269:28:06 AMbuy$77.47$7.910.046150.0047159.78
0x57f...7a1F
0x03...15c3
06/12/20269:22:33 AMbuy$131.11$7.860.078610.00471516.67
0x706...Bc3E
0xc7...b0aa
06/12/20269:22:12 AMbuy$150.1$7.90.089470.00471418.97
0x706...Bc3E
0x13...4a44
06/12/20269:22:07 AMbuy$246.66$7.90.1470.00471331.19
0x9eC...468b
0x8b...d6c8
06/12/20269:22:07 AMbuy$91.02$7.90.054250.00471311.51
0xecC...82Cb
0xe0...fdf7
06/12/20269:21:51 AMbuy$212.51$7.90.12670.00471226.89
0x706...Bc3E
0x4b...1533
06/12/20269:21:49 AMbuy$106.65$7.90.06360.00471113.49
0xB2B...e9E5
0xdd...35ea
06/12/20269:21:15 AMbuy$94.45$7.890.056360.0047111.96
0xB2B...e9E5
0x97...acd5