WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.8
Presyo
0.004516 WETH
TVL
$275,941.84
MKT CAP
$9.5M
5m
0%
1h
0.14%
4h
1.35%
24h
4.17%
Ibahagi
TXNS
2K
Mga Bumili
865
Mga Nagbenta
1K
Dami
499K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
18,832.23
Pinagsama WETH:
$74.6

LINK/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.8. Ang presyo ng LINK ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2203 trades na may dami ng kalakalan na $499,240.98. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,505,740.72. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $275,941.85. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $275,941.85.

Ang kabuuang transaksyon ng LINK/WETH ay 2203 sa nakaraang 24 na oras, kung saan 865 ang mga buy transactions, at 1338 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $499,240.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004516, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20269:23:59 AMbuy$62.06$7.80.035910.0045167.95
0xc70...39d2
0x45...a78e
07/03/20269:21:16 AMsell$144.82$7.790.08380.00451218.57
0x4a8...b6a9
0x47...1ddf
07/03/20269:21:16 AMsell$567.65$7.80.32840.00451372.77
0x4FA...D1F9
0xc7...ca18
07/03/20269:20:38 AMsell$82.26$7.80.04760.00451410.54
0x706...Bc3E
0xc6...99a1
07/03/20269:20:25 AMsell$218.16$7.80.12620.00451527.95
0x706...Bc3E
0x19...fcac
07/03/20269:20:26 AMsell$170.09$7.80.098420.00451421.8
0x706...Bc3E
0xc3...80ac
07/03/20269:20:02 AMsell$101.4$7.80.058670.00451512.99
0x706...Bc3E
0x6e...7e91
07/03/20269:19:58 AMsell$103.45$7.80.059860.00451513.25
0x706...Bc3E
0xe4...8e07
07/03/20269:19:38 AMsell$116.58$7.80.067450.00451614.93
0x706...Bc3E
0xc5...60e0
07/03/20269:16:46 AMbuy$274.58$7.810.15880.0045235.14
0x706...Bc3E
0x7e...2fbc
07/03/20269:16:02 AMbuy$135.54$7.810.078380.0045217.34
0x706...Bc3E
0x41...8c9c
07/03/20269:13:53 AMbuy$136.79$7.80.079170.00451917.51
0x706...Bc3E
0x61...71d1
07/03/20269:13:28 AMsell$59.46$7.80.034410.0045157.62
0x873...2D9E
0xc5...00d7
07/03/20269:12:43 AMbuy$103.52$7.80.059920.00451913.25
0x706...Bc3E
0xbc...651f
07/03/20269:12:38 AMbuy$142.45$7.810.082380.00451918.23
0x706...Bc3E
0x7d...2d6d
07/03/20269:09:53 AMbuy$4.78$7.80.0027670.0045180.6123
0x2A3...3259
0xd0...c251
07/03/20269:07:56 AMsell$486.15$7.80.28130.00451562.32
0x4FA...D1F9
0xc1...174e
07/03/20269:07:37 AMsell$449.78$7.740.26210.00451658.04
0x4FA...D1F9
0xa9...a741
07/03/20269:06:28 AMsell$54.71$7.750.031880.0045177.05
0x4a8...b6a9
0x0f...24a8
07/03/20269:06:29 AMsell$122.82$7.750.071580.00451715.84
0x57f...7a1F
0x54...3121