- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 4,845.94
- Pinagsama WETH:
- $19.11
LINK/WETH price stats sa Polygon
Noong Agosto 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22.84. Ang presyo ng LINK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4438 trades na may dami ng kalakalan na $499,015.91. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $39,162,561.39. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $206,185.58. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $206,185.58.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 4438 sa nakaraang 24 na oras, kung saan 2216 ang mga buy transactions, at 2222 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $499,015.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005415, na naitala noong 4:22 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.84 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:20:13 AM | sell | $220.67 | $22.84 | 0.0523 | 0.005415 | 9.65 | 0xfc...7df8 | |
| 08/24/2025 | 4:20:13 AM | buy | $264.25 | $22.86 | 0.06263 | 0.00542 | 11.55 | 0x8f...2dd0 | |
| 08/24/2025 | 4:19:09 AM | buy | $74.48 | $22.86 | 0.01765 | 0.005419 | 3.25 | 0x53...d7c3 | |
| 08/24/2025 | 4:19:07 AM | buy | $150.97 | $22.86 | 0.03578 | 0.005418 | 6.6 | 0xa4...77ff | |
| 08/24/2025 | 4:18:43 AM | sell | $5.05 | $22.83 | 0.001197 | 0.005412 | 0.2213 | 0xa6...eedd | |
| 08/24/2025 | 4:18:41 AM | buy | $318.43 | $22.85 | 0.07547 | 0.005416 | 13.93 | 0x01...c328 | |
| 08/24/2025 | 4:18:37 AM | buy | $178.8 | $22.84 | 0.04237 | 0.005415 | 7.82 | 0x4d...d279 | |
| 08/24/2025 | 4:18:27 AM | buy | $63.52 | $22.84 | 0.01505 | 0.005414 | 2.78 | 0x8b...cf2d | |
| 08/24/2025 | 4:18:23 AM | buy | $238.61 | $22.84 | 0.05655 | 0.005413 | 10.44 | 0x35...ad01 | |
| 08/24/2025 | 4:16:43 AM | buy | $253.29 | $22.83 | 0.06003 | 0.005412 | 11.09 | 0xc7...ce44 | |
| 08/24/2025 | 4:16:45 AM | sell | $23.13 | $22.81 | 0.005482 | 0.005407 | 1.01 | 0x5e...9d06 | |
| 08/24/2025 | 4:16:23 AM | buy | $555.91 | $22.82 | 0.1317 | 0.005409 | 24.35 | 0x53...1d9e | |
| 08/24/2025 | 4:16:07 AM | sell | $4.45 | $22.79 | 0.001055 | 0.005402 | 0.1953 | 0x53...accb | |
| 08/24/2025 | 4:15:47 AM | buy | $460.21 | $22.8 | 0.109 | 0.005406 | 20.17 | 0x5e...9143 | |
| 08/24/2025 | 4:15:47 AM | buy | $5.57 | $22.8 | 0.001321 | 0.005404 | 0.2445 | 0x64...a7b7 | |
| 08/24/2025 | 4:14:51 AM | buy | $218.17 | $22.79 | 0.05171 | 0.005403 | 9.56 | 0xf0...adf1 | |
| 08/24/2025 | 4:13:15 AM | sell | $340.85 | $22.77 | 0.08078 | 0.005398 | 14.96 | 0x6f...3921 | |
| 08/24/2025 | 4:12:35 AM | sell | $96.35 | $22.78 | 0.02283 | 0.0054 | 4.22 | 0x1f...b1de | |
| 08/24/2025 | 4:10:57 AM | sell | $293.76 | $22.79 | 0.06962 | 0.005401 | 12.88 | 0x86...f906 | |
| 08/24/2025 | 4:08:47 AM | sell | $155.43 | $22.79 | 0.03684 | 0.005403 | 6.81 | 0xb9...6c10 |