WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.7
Presyo
0.004477 WETH
TVL
$169,890
MKT CAP
$11.6M
5m
0.09%
1h
0.18%
4h
0.70%
24h
-2.20%
Ibahagi
TXNS
2K
Mga Bumili
801
Mga Nagbenta
768
Dami
199K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
9,923.89
Pinagsama WETH:
$42.99

LINK/WETH price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.7. Ang presyo ng LINK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1569 trades na may dami ng kalakalan na $198,652.41. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,638,133.29. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $169,890.01. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $169,890.01.

Ang kabuuang transaksyon ng LINK/WETH ay 1569 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 768 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $198,652.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004477, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:25:43 AMsell$23.24$8.680.011960.0044732.67
0x072...04A8
0x81...98cc
03/02/202611:25:01 AMbuy$63.81$8.70.032840.0044777.33
0x593...1823
0xa6...e145
03/02/202611:24:59 AMbuy$132.9$8.660.068690.00447715.34
0x5fC...2858
0x80...b8f7
03/02/202611:20:51 AMsell$6.73$8.690.0034660.0044720.775
0x2D6...07F8
0xbb...29ea
03/02/202611:20:21 AMbuy$22.66$8.690.011670.0044772.6
0x072...04A8
0x95...3f1c
03/02/202611:20:11 AMbuy$310.12$8.690.15970.00447535.68
0x0f0...8280
0xda...5caa
03/02/202611:20:11 AMbuy$164.42$8.690.084690.00447618.91
0x57f...7a1F
0xc1...3fe2
03/02/202611:20:05 AMbuy$74.26$8.670.038310.0044748.56
0xecC...82Cb
0xd1...55f5
03/02/202611:20:03 AMbuy$147.13$8.670.07590.00447316.96
0x572...1465
0x96...2006
03/02/202611:14:23 AMbuy$100.48$8.660.051870.00447211.59
0xb23...6fD0
0x3c...51d5
03/02/202611:13:59 AMsell$101.58$8.660.052390.00446811.72
0x3b8...7999
0xeb...a46c
03/02/202611:13:43 AMbuy$83.35$8.660.043030.0044729.62
0x5fC...2858
0x21...6029
03/02/202611:13:39 AMbuy$488.25$8.660.25190.00447156.35
0xB88...9aEf
0x8e...9558
03/02/202611:12:57 AMbuy$160.6$8.660.082820.00446918.53
0x444...21f0
0x8b...6324
03/02/202611:12:55 AMbuy$445.18$8.660.22940.00446751.36
0x347...199A
0x0d...6661
03/02/202611:10:33 AMbuy$13.35$8.670.0068790.0044661.54
0x809...46fF
0x35...8e9d
03/02/202611:09:09 AMbuy$286.68$8.660.14780.00446533.09
0x5fC...2858
0x7d...eec8
03/02/202611:09:01 AMbuy$98.38$8.650.050730.00446411.36
0x3b8...7999
0x91...8130
03/02/202611:08:03 AMbuy$32.67$8.660.016830.0044643.76
0xecC...82Cb
0xc1...9474
03/02/202611:07:43 AMbuy$127.24$8.660.065550.00446414.68
0xB2B...e9E5
0x40...8057