WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.54
Presyo
0.004478 WETH
TVL
$311,277.82
MKT CAP
$10.3M
5m
0.12%
1h
0.25%
4h
-0.92%
24h
-1.67%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
611
Dami
298K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
18,584.46
Pinagsama WETH:
$79.97

LINK/WETH price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.54. Ang presyo ng LINK ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $298,204.92. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,285,199.97. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $311,277.83. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $311,277.83.

Ang kabuuang transaksyon ng LINK/WETH ay 1208 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 611 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $298,204.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004478, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.54 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20261:48:01 PMbuy$287.49$8.540.15070.00447833.65
0x706...Bc3E
0x9a...5796
07/23/20261:47:55 PMbuy$183.72$8.540.096320.00447821.51
0x706...Bc3E
0xd3...a0c7
07/23/20261:47:24 PMbuy$144.69$8.540.075860.00447716.94
0x706...Bc3E
0x1b...5343
07/23/20261:47:06 PMbuy$219.49$8.520.11520.00447725.73
0x706...Bc3E
0x31...3c3e
07/23/20261:46:33 PMbuy$161.43$8.530.084640.00447618.9
0x706...Bc3E
0xc4...aa0e
07/23/20261:46:30 PMbuy$107.35$8.530.056280.00447612.57
0x706...Bc3E
0x9e...7345
07/23/20261:46:25 PMbuy$163.04$8.530.085480.00447619.09
0x706...Bc3E
0x84...5311
07/23/20261:46:19 PMbuy$103.16$8.530.054090.00447512.08
0x706...Bc3E
0x0d...414d
07/23/20261:46:18 PMbuy$260.26$8.530.13640.00447530.49
0x706...Bc3E
0x64...98f8
07/23/20261:46:03 PMbuy$20.17$8.530.010570.0044752.36
0x706...Bc3E
0xd1...80db
07/23/20261:45:16 PMsell$194.95$8.520.10220.0044722.86
0x706...Bc3E
0xd8...d044
07/23/20261:42:34 PMbuy$185.21$8.530.097150.00447521.7
0x706...Bc3E
0xd2...e03f
07/23/20261:42:16 PMbuy$262.31$8.520.13760.00447430.75
0x706...Bc3E
0xc5...85f8
07/23/20261:42:13 PMbuy$215$8.520.11270.00447425.2
0x706...Bc3E
0x0d...66da
07/23/20261:41:00 PMsell$121.67$8.470.064210.00446914.36
0x706...Bc3E
0x92...f0a0
07/23/20261:40:55 PMsell$128.58$8.510.067490.0044715.09
0x706...Bc3E
0xf2...ed6a
07/23/20261:40:19 PMsell$254.15$8.470.13410.00447129.99
0x706...Bc3E
0x8d...f41f
07/23/20261:40:21 PMsell$256.66$8.470.13540.0044730.29
0x706...Bc3E
0xa1...ec59
07/23/20261:39:54 PMsell$268.13$8.50.14090.00447131.52
0x706...Bc3E
0x60...b25c
07/23/20261:39:49 PMsell$301.08$8.470.15880.00447235.52
0x706...Bc3E
0xa3...4537