WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.33
Presyo
0.004526 WETH
TVL
$220,195.4
MKT CAP
$11.6M
5m
-0.02%
1h
-0.23%
4h
-0.33%
24h
-5.47%
Ibahagi
TXNS
2K
Mga Bumili
988
Mga Nagbenta
992
Dami
356K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
10,053.77
Pinagsama WETH:
$61.27

LINK/WETH price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.33. Ang presyo ng LINK ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1980 trades na may dami ng kalakalan na $355,535.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,561,451.37. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $220,195.40. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $220,195.40.

Ang kabuuang transaksyon ng LINK/WETH ay 1980 sa nakaraang 24 na oras, kung saan 988 ang mga buy transactions, at 992 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $355,535.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004526, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20266:11:12 AMbuy$1.88$9.330.00091590.0045260.2023
0x73b...5d5b
0xdb...645c
05/23/20266:10:30 AMbuy$0.999$9.340.0004840.0045260.1069
0x54f...4504
0x14...da3d
05/23/20266:09:32 AMbuy$1.1$9.330.00053590.0045260.1184
0x0c3...4e38
0x1e...b50e
05/23/20266:04:29 AMsell$421.84$9.370.20340.00452244.98
0xFD4...266e
0x73...e0c8
05/23/20265:57:49 AMbuy$64.87$9.330.031450.0045276.94
0x433...B350
0x55...cf42
05/23/20265:55:23 AMbuy$24.31$9.370.011740.0045272.59
0xE59...Db7b
0xe8...ef83
05/23/20265:47:47 AMsell$422.63$9.350.20430.00452445.17
0x4FA...D1F9
0x8d...d41c
05/23/20265:47:41 AMbuy$7.84$9.350.00380.0045290.8389
0xD67...2F70
0x4f...29db
05/23/20265:47:40 AMsell$372.91$9.350.18030.00452539.85
0x4FA...D1F9
0xb5...ddbd
05/23/20265:45:41 AMbuy$4.7$9.340.002280.004530.5033
0x139...1664
0x4a...0e6b
05/23/20265:45:04 AMsell$13.76$9.340.0066690.0045261.47
0x706...Bc3E
0x9f...6449
05/23/20265:43:21 AMsell$92.09$9.340.044610.0045269.85
0x706...Bc3E
0xf2...757c
05/23/20265:42:58 AMsell$154.51$9.340.074860.00452616.53
0x706...Bc3E
0x75...1b91
05/23/20265:42:46 AMsell$151.49$9.340.073390.00452716.21
0x706...Bc3E
0xfe...24f0
05/23/20265:42:19 AMsell$95.86$9.340.046440.00452710.25
0x706...Bc3E
0x46...0b15
05/23/20265:41:30 AMbuy$200.65$9.350.097220.00453221.45
0x955...20EA
0x3a...54cf
05/23/20265:40:33 AMbuy$101.14$9.350.0490.00453110.81
0x706...Bc3E
0x8e...d0b1
05/23/20265:40:24 AMbuy$98.17$9.350.047560.00453110.49
0x706...Bc3E
0x1c...658e
05/23/20265:40:22 AMbuy$213.33$9.350.10330.0045322.81
0x706...Bc3E
0xbf...2c63
05/23/20265:40:08 AMbuy$94.98$9.320.046160.0045310.19
0x706...Bc3E
0xbe...a06d