WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.13
Presyo
0.003953 WETH
TVL
$213,927.04
MKT CAP
$11.8M
5m
0.38%
1h
0.58%
4h
0.42%
24h
-0.94%
Ibahagi
TXNS
445
Mga Bumili
265
Mga Nagbenta
180
Dami
72K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
20,460.7
Pinagsama WETH:
$11.67

LINK/WETH price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.13. Ang presyo ng LINK ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $72,412.29. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,761,202.65. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $213,927.04. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $213,927.04.

Ang kabuuang transaksyon ng LINK/WETH ay 445 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 180 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $72,412.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003953, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.13 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20262:30:54 PMbuy$225.37$9.130.097520.00395324.66
0x706...Bc3E
0x48...196d
05/02/20262:30:00 PMbuy$42.72$9.130.018480.0039524.67
0xB2B...e9E5
0xcf...72f0
05/02/20262:30:02 PMbuy$98.83$9.130.042760.00395210.81
0x4a8...b6a9
0xda...9f20
05/02/20262:28:36 PMbuy$116.71$9.120.050570.00395212.79
0xC44...F82D
0x3d...76aa
05/02/20262:26:16 PMbuy$128.68$9.10.055860.00395114.13
0x706...Bc3E
0xc3...7199
05/02/20262:25:30 PMbuy$56.91$9.10.02470.003956.25
0x706...Bc3E
0x73...cbcd
05/02/20262:21:54 PMbuy$1.3$9.130.00056470.003950.1429
0xfff...8808
0x24...4fa9
05/02/20262:21:44 PMbuy$1.08$9.130.00047060.003950.1191
0xfff...A252
0x19...497b
05/02/20262:21:36 PMbuy$1.87$9.130.00081320.003950.2058
0xfff...8D15
0x57...e769
05/02/20262:21:26 PMbuy$1.03$9.130.00044820.003950.1134
0xfff...1dbA
0x50...1c30
05/02/20262:21:22 PMbuy$1.64$9.130.00071160.003950.1801
0xfff...A531
0xfa...de25
05/02/20262:21:10 PMbuy$1.89$9.130.00082140.003950.2079
0xfff...1007
0xac...2bdd
05/02/20262:21:12 PMbuy$1.24$9.130.00053780.003950.1361
0xfff...d62D
0xe4...7e83
05/02/20262:19:18 PMbuy$124.09$9.120.053690.0039513.59
0x706...Bc3E
0xce...08f4
05/02/20262:19:16 PMbuy$142.81$9.120.061790.00394915.64
0x57f...7a1F
0x5a...2c83
05/02/20262:18:48 PMbuy$124.26$9.120.053770.00394913.61
0x4a8...b6a9
0xe3...5612
05/02/20262:18:46 PMbuy$133.78$9.090.058050.00394814.7
0xecC...82Cb
0x1d...e030
05/02/20262:09:32 PMbuy$59.28$9.10.02570.0039476.51
0x706...Bc3E
0xeb...6ba4
05/02/20262:09:30 PMbuy$41.28$9.10.01790.0039474.53
0xecC...82Cb
0x9a...f046
05/02/20262:09:30 PMbuy$18.59$9.10.0080620.0039472.04
0x706...Bc3E
0x48...acf9