WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.76
Presyo
0.004507 WETH
TVL
$20,322.92
MKT CAP
$22.4M
5m
-0.03%
1h
0.29%
4h
0.30%
24h
-4.22%
Ibahagi
TXNS
1K
Mga Bumili
760
Mga Nagbenta
725
Dami
83K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
988.8
Pinagsama WETH:
$4.04

LINK/WETH price stats sa Polygon

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.76. Ang presyo ng LINK ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1485 trades na may dami ng kalakalan na $83,331.78. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,442,344.42. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $20,322.93. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $20,322.93.

Ang kabuuang transaksyon ng LINK/WETH ay 1485 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 725 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $83,331.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004507, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.76 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20247:09:11 AMsell$43.71$10.760.018290.0045074.05
0x697...180D
0x2c...d682
10/03/20247:07:37 AMbuy$52.43$10.780.021920.0045114.86
0xb23...6fD0
0xa7...c380
10/03/20247:07:25 AMbuy$49.47$10.780.020680.0045094.58
0xb23...6fD0
0x29...71f9
10/03/20247:07:01 AMbuy$46.79$10.770.019560.0045074.34
0x674...d8E7
0x41...1451
10/03/20247:06:19 AMsell$18.43$10.760.0077070.0045021.71
0xb4b...DA00
0xf7...f4b7
10/03/20247:06:01 AMbuy$57.81$10.770.024170.0045065.36
0x674...d8E7
0x1c...0270
10/03/20247:05:41 AMbuy$35.55$10.770.014860.0045043.3
0x06c...EB1f
0x9e...0e65
10/03/20247:05:25 AMbuy$43.38$10.750.018160.0045034.03
0x674...d8E7
0x29...f0d9
10/03/20247:05:13 AMbuy$35.18$10.750.014720.0045013.27
0xb23...6fD0
0x04...3221
10/03/20246:57:25 AMbuy$5.34$10.750.0022380.00450.4973
0xE1C...7741
0x67...58fa
10/03/20246:40:14 AMsell$32.97$10.750.013780.0044963.06
0x19d...92fb
0x6d...9b7d
10/03/20246:36:42 AMbuy$24.09$10.760.010070.0045012.23
0x383...36ae
0x71...c898
10/03/20246:35:24 AMbuy$18.95$10.760.0079270.00451.76
0xE1C...7741
0x7f...bfd9
10/03/20246:29:36 AMbuy$3.35$10.750.0014050.00450.3123
0x9ab...a8EC
0xa8...d722
10/03/20246:24:58 AMsell$29.51$10.730.012360.0044962.74
0x37E...9356
0xaf...29e7
10/03/20246:21:56 AMsell$54.54$10.740.022840.0044975.07
0x31B...7d9e
0x96...1e16
10/03/20246:21:06 AMbuy$2.02$10.750.00084750.0045030.1882
0xE1C...7741
0xfd...8f84
10/03/20246:20:26 AMsell$25.98$10.740.010880.0044992.41
0x674...d8E7
0x68...7e7b
10/03/20246:11:22 AMbuy$31.49$10.750.013180.0045032.92
0x37E...9356
0x85...5352
10/03/20246:11:00 AMbuy$25.54$10.750.010690.0045022.37
0xc15...6D82
0x67...6b5c