WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.53
Presyo
0.008215 WETH
TVL
$70,918.04
MKT CAP
$24.1M
5m
-0.03%
1h
-0.17%
4h
-0.73%
24h
-1.65%
Ibahagi
TXNS
2K
Mga Bumili
749
Mga Nagbenta
798
Dami
116K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,304.37
Pinagsama WETH:
$29.1

LINK/WETH price stats sa Polygon

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.53. Ang presyo ng LINK ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $115,710.70. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,104,468.97. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $70,918.05. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $70,918.05.

Ang kabuuang transaksyon ng LINK/WETH ay 1547 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 798 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $115,710.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008215, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.53 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20258:39:56 PMsell$33.47$14.530.018910.0082152.3
0xb23...6fD0
0xad...36e5
04/26/20258:38:46 PMbuy$1.8$14.550.001020.0082230.1241
0x0bC...E086
0x03...fe19
04/26/20258:38:16 PMsell$63.11$14.530.035660.0082164.34
0x19F...1a4A
0xb7...f8cd
04/26/20258:36:46 PMsell$30.6$14.540.017290.0082172.1
0x253...77bE
0x64...c77b
04/26/20258:36:38 PMsell$19.55$14.540.011050.0082181.34
0x253...77bE
0x5b...6bc4
04/26/20258:36:34 PMsell$58.88$14.540.033270.0082194.04
0x19F...1a4A
0xf5...1f1d
04/26/20258:32:26 PMsell$1.22$14.540.0006910.0082190.08407
0xDb8...E7A1
0xa2...0a0d
04/26/20258:29:32 PMsell$32.09$14.540.018130.008222.2
0x19F...1a4A
0xaf...2731
04/26/20258:29:28 PMsell$99.54$14.540.056250.0082216.84
0x19F...1a4A
0xab...e9a1
04/26/20258:29:24 PMbuy$99.65$14.560.056310.008236.84
0x2EB...F345
0xcf...625b
04/26/20258:29:18 PMsell$61.29$14.540.034630.0082214.21
0x19F...1a4A
0x34...a69a
04/26/20258:29:14 PMsell$29.94$14.550.016920.0082222.05
0x19F...1a4A
0x51...8b8c
04/26/20258:29:10 PMsell$30.85$14.550.017430.0082232.12
0x19F...1a4A
0xe5...2c9a
04/26/20258:29:02 PMbuy$199.36$14.560.11260.00822913.69
0x2EB...F345
0x77...3340
04/26/20258:27:56 PMsell$45.57$14.540.025750.0082193.13
0x253...77bE
0x41...4e10
04/26/20258:27:18 PMsell$19.56$14.540.011050.008221.34
0x253...77bE
0x93...73af
04/26/20258:26:52 PMsell$11.99$14.540.006780.008220.8248
0x19a...D849
0x2f...ef57
04/26/20258:26:44 PMsell$184.86$14.550.10440.00822212.7
0x19F...1a4A
0x9a...91ae
04/26/20258:26:44 PMbuy$619.72$14.550.35020.00822542.57
0x3E9...9bc1
0x27...7c08
04/26/20258:26:10 PMsell$196.48$14.530.1110.00821213.52
0x67C...37B8
0xc0...da94