WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.21
Presyo
0.004643 WETH
TVL
$291,235.36
MKT CAP
$13.1M
5m
-0.18%
1h
0.99%
4h
-1.37%
24h
-1.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
509K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
14,475.74
Pinagsama WETH:
$53.33

LINK/WETH price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.21. Ang presyo ng LINK ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2369 trades na may dami ng kalakalan na $508,536.41. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,084,026.53. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $291,235.36. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $291,235.36.

Ang kabuuang transaksyon ng LINK/WETH ay 2369 sa nakaraang 24 na oras, kung saan 1155 ang mga buy transactions, at 1214 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $508,536.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004643, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.21 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20267:50:21 PMbuy$9.84$11.210.0040740.0046430.8775
0xD8E...93B3
0xa3...a5ac
09/01/20267:48:31 PMsell$144$11.20.059610.00463812.85
0x706...Bc3E
0xdf...1867
09/01/20267:48:16 PMsell$190.38$11.20.07880.00463916.98
0x0f0...8280
0x2d...a633
09/01/20267:48:16 PMsell$202.85$11.20.083970.00463918.09
0xEe8...bD6d
0xd0...8748
09/01/20267:48:09 PMsell$335.63$11.210.13890.0046429.93
0x706...Bc3E
0x42...5531
09/01/20267:47:37 PMsell$196.59$11.230.081190.00464117.49
0x706...Bc3E
0xc9...1531
09/01/20267:43:18 PMbuy$392.83$11.220.16250.00464534.98
0x706...Bc3E
0x84...f123
09/01/20267:43:10 PMbuy$151.27$11.230.062530.00464513.46
0x706...Bc3E
0xbf...b13c
09/01/20267:43:04 PMbuy$132.79$11.220.054940.00464411.82
0x706...Bc3E
0x67...f9bd
09/01/20267:43:03 PMbuy$120.65$11.220.049920.00464410.74
0x27c...Ac28
0x06...b60f
09/01/20267:42:49 PMbuy$306.53$11.220.12680.00464327.31
0xEe8...bD6d
0xc0...ac56
09/01/20267:42:42 PMbuy$124.75$11.220.051610.00464311.11
0x96d...CB4f
0x31...8ab4
09/01/20267:42:39 PMbuy$186.28$11.220.077070.00464216.6
0xc0C...6b62
0x80...013b
09/01/20267:42:34 PMbuy$152.05$11.210.062910.00464213.55
0xEbe...BE94
0x13...2d13
09/01/20267:42:36 PMbuy$79.06$11.220.032710.0046427.04
0x27c...Ac28
0x89...8bf7
09/01/20267:42:33 PMbuy$81.63$11.210.033770.0046417.27
0xEe8...bD6d
0x84...8793
09/01/20267:42:25 PMbuy$110.66$11.210.045780.0046419.86
0xB9A...a60C
0x6a...8d7c
09/01/20267:42:24 PMbuy$191.49$11.210.079220.00464117.07
0x96d...CB4f
0x1a...6c2b
09/01/20267:42:18 PMbuy$201$11.230.083020.0046417.89
0xc0C...6b62
0x44...4e3d
09/01/20267:36:01 PMbuy$271.22$11.180.11250.00463924.25
0x0f0...8280
0x8d...faa4