WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.61
Presyo
0.004227 WETH
TVL
$172,011
MKT CAP
$11.4M
5m
-0.12%
1h
-0.49%
4h
-1.74%
24h
-2.71%
Ibahagi
TXNS
768
Mga Bumili
394
Mga Nagbenta
374
Dami
119K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
14,641.98
Pinagsama WETH:
$22.47

LINK/WETH price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.61. Ang presyo ng LINK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $119,418.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,367,788.72. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $172,011.01. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $172,011.01.

Ang kabuuang transaksyon ng LINK/WETH ay 768 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 374 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $119,418.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004227, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.61 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20269:09:55 AMbuy$321.67$8.610.15780.00422737.33
0x211...296d
0x45...c4b2
03/23/20269:05:59 AMbuy$213.93$8.610.10490.00422524.82
0x1D8...c404
0x16...cc4c
03/23/20269:03:55 AMbuy$52.42$8.620.025670.0042256.07
0xB2B...e9E5
0x2f...7647
03/23/20269:03:45 AMbuy$61.33$8.620.030030.0042247.1
0xf2E...14f8
0xb9...f2c6
03/23/20269:03:47 AMbuy$172.12$8.620.084290.00422419.95
0x9eC...468b
0x65...a503
03/23/20269:03:37 AMbuy$168.94$8.620.08270.00422319.58
0x9eC...468b
0x79...730c
03/23/20269:02:35 AMbuy$30.24$8.620.014790.0042213.5
0x444...21f0
0xc3...fbcc
03/23/20269:02:35 AMbuy$286.88$8.620.14030.00422233.24
0x9eC...468b
0x90...88a4
03/23/20269:02:27 AMbuy$31.12$8.620.015220.0042213.6
0x57f...7a1F
0x29...ca09
03/23/20269:02:23 AMbuy$41.34$8.630.020210.0042214.78
0xB2B...e9E5
0x7e...d63d
03/23/20268:55:37 AMsell$58.01$8.650.028280.0042176.7
0x706...Bc3E
0x8b...f044
03/23/20268:53:25 AMbuy$2.24$8.650.0010940.0042210.2593
0xa9C...771C
0xfb...0eed
03/23/20268:49:05 AMsell$319$8.650.15540.00421836.84
0xFD4...266e
0xf8...f62c
03/23/20268:48:21 AMsell$73.57$8.650.035840.0042198.49
0x4a8...b6a9
0xb1...c487
03/23/20268:48:05 AMsell$32.95$8.650.016050.0042193.8
0xB2B...e9E5
0xf7...b3b2
03/23/20268:47:51 AMsell$83.07$8.660.040470.0042199.59
0x9eC...468b
0x49...e9cb
03/23/20268:45:33 AMsell$13.16$8.650.0064150.0042191.52
0xdCb...0401
0x35...5ca0
03/23/20268:31:57 AMbuy$369.15$8.670.17960.00422342.53
0x201...61e4
0x5c...80a9
03/23/20268:31:07 AMbuy$61.26$8.660.029850.0042227.07
0xecC...82Cb
0x69...4808
03/23/20268:30:03 AMbuy$57.53$8.670.028010.0042226.63
0x706...Bc3E
0x87...85c2