WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.32
Presyo
0.004951 WETH
TVL
$425,256.27
MKT CAP
$12.9M
5m
-0.55%
1h
-0.37%
4h
0.89%
24h
-2.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
681K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
21,279.31
Pinagsama WETH:
$80.61

LINK/WETH price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.32. Ang presyo ng LINK ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2959 trades na may dami ng kalakalan na $680,649.06. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,873,610.99. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $425,256.27. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $425,256.27.

Ang kabuuang transaksyon ng LINK/WETH ay 2959 sa nakaraang 24 na oras, kung saan 1493 ang mga buy transactions, at 1466 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $680,649.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004951, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.32 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20263:36:57 PMsell$101.7$11.320.044470.0049518.98
0x03E...b4C8
0x11...d23a
11/02/20263:36:58 PMsell$98.79$11.320.04320.0049518.72
0x924...555e
0x7d...6a61
11/02/20263:36:54 PMsell$96.76$11.320.042310.0049518.54
0xa95...cb5C
0xac...7367
11/02/20263:36:48 PMsell$414.64$11.330.18120.00495236.59
0x03E...b4C8
0x8d...5f76
11/02/20263:36:45 PMsell$32.5$11.320.014210.0049522.86
0xa95...cb5C
0x9a...cde6
11/02/20263:36:21 PMbuy$0.03785$11.340.000016530.0049570.003335
0xF0A...73E7
0xa4...eeeb
11/02/20263:36:15 PMsell$79.54$11.380.034610.0049526.98
0xd2b...7F06
0x27...8825
11/02/20263:36:12 PMsell$10.83$11.380.0047130.0049520.9517
0x924...555e
0x89...c212
11/02/20263:36:09 PMsell$116.06$11.340.050670.00495210.23
0x03E...b4C8
0x73...85a4
11/02/20263:33:30 PMbuy$0.2613$11.330.00011430.0049570.02305
0x756...BCE4
0x8d...8d9e
11/02/20263:32:28 PMsell$324.16$11.380.1410.00495428.47
0xd2b...7F06
0xb5...35f1
11/02/20263:32:30 PMsell$641.09$11.380.27890.00495356.32
0x96d...CB4f
0x08...f1a4
11/02/20263:32:25 PMsell$50.53$11.340.022060.0049554.45
0x3f6...88d1
0x5d...b0bb
11/02/20263:32:27 PMsell$544.18$11.340.23760.00495547.95
0x58a...0486
0x01...1c7e
11/02/20263:29:39 PMsell$85.14$11.370.037090.0049557.48
0xa28...eCA5
0xc1...d4a1
11/02/20263:25:33 PMbuy$54.75$11.370.023880.004964.81
0xd2b...7F06
0xea...2cab
11/02/20263:25:31 PMbuy$39.78$11.370.017350.004963.49
0xa95...cb5C
0x8c...6fda
11/02/20263:25:13 PMbuy$107.97$11.370.047080.004969.49
0x03E...b4C8
0x35...e19f
11/02/20263:25:10 PMbuy$98.08$11.340.042870.004968.64
0xa95...cb5C
0xc2...328f
11/02/20263:23:43 PMsell$128.22$11.340.055990.00495511.29
0x3f6...88d1
0x71...52b2