- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 6,427.74
- Pinagsama WETH:
- $22.09
LINK/WETH price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $23.05. Ang presyo ng LINK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2767 trades na may dami ng kalakalan na $582,353.11. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $36,517,039.95. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $251,940.02. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $251,940.02.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 2767 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 1467 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $582,353.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005214, na naitala noong 4:27 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.05 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:25:46 AM | sell | $54.78 | $23.05 | 0.01239 | 0.005214 | 2.37 | 0xf7...f262 | |
| 09/18/2025 | 4:25:36 AM | sell | $61.12 | $23.05 | 0.01382 | 0.005215 | 2.65 | 0x8c...1866 | |
| 09/18/2025 | 4:25:34 AM | sell | $62.97 | $23.05 | 0.01424 | 0.005215 | 2.73 | 0x5d...0c27 | |
| 09/18/2025 | 4:24:50 AM | sell | $203.77 | $23.05 | 0.0461 | 0.005216 | 8.83 | 0x07...0388 | |
| 09/18/2025 | 4:24:48 AM | sell | $58.17 | $23.05 | 0.01316 | 0.005216 | 2.52 | 0x3b...c09f | |
| 09/18/2025 | 4:23:54 AM | sell | $287.13 | $23.06 | 0.06496 | 0.005217 | 12.45 | 0x2c...5f95 | |
| 09/18/2025 | 4:23:26 AM | sell | $58.19 | $23.06 | 0.01316 | 0.005218 | 2.52 | 0xd1...3173 | |
| 09/18/2025 | 4:22:58 AM | buy | $95.81 | $23.08 | 0.02167 | 0.005223 | 4.14 | 0xfa...42b0 | |
| 09/18/2025 | 4:22:48 AM | sell | $78.96 | $23.06 | 0.01786 | 0.005218 | 3.42 | 0xb9...db04 | |
| 09/18/2025 | 4:22:36 AM | sell | $87.22 | $23.06 | 0.01973 | 0.005218 | 3.78 | 0xf9...0226 | |
| 09/18/2025 | 4:20:58 AM | buy | $9.85 | $23.09 | 0.002228 | 0.005224 | 0.4266 | 0x3d...cd96 | |
| 09/18/2025 | 4:20:16 AM | sell | $225.23 | $23.07 | 0.05095 | 0.005219 | 9.76 | 0x3f...4b9a | |
| 09/18/2025 | 4:19:30 AM | sell | $146.54 | $23.07 | 0.03315 | 0.00522 | 6.35 | 0x13...8d97 | |
| 09/18/2025 | 4:19:10 AM | sell | $137.01 | $23.07 | 0.03099 | 0.00522 | 5.93 | 0x01...db45 | |
| 09/18/2025 | 4:19:00 AM | sell | $90.97 | $23.07 | 0.02058 | 0.005221 | 3.94 | 0xf7...5e43 | |
| 09/18/2025 | 4:18:40 AM | sell | $125.28 | $23.08 | 0.02834 | 0.005222 | 5.42 | 0xc8...c204 | |
| 09/18/2025 | 4:18:34 AM | sell | $126.23 | $23.08 | 0.02855 | 0.005222 | 5.46 | 0xc8...fb9d | |
| 09/18/2025 | 4:14:56 AM | sell | $100.89 | $23.08 | 0.02282 | 0.005223 | 4.37 | 0xd9...b764 | |
| 09/18/2025 | 4:14:44 AM | sell | $177.53 | $23.09 | 0.04016 | 0.005223 | 7.68 | 0x27...dd97 | |
| 09/18/2025 | 4:14:42 AM | sell | $80.1 | $23.09 | 0.01812 | 0.005224 | 3.46 | 0x9e...6b18 |