WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.82
Presyo
0.003995 WETH
TVL
$169,347.86
MKT CAP
$11.5M
5m
-0.05%
1h
0.07%
4h
0.54%
24h
-4.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
232K
Telegram price alerts
Pares:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
16,903.03
Pinagsama WETH:
$9.16

LINK/WETH price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.82. Ang presyo ng LINK ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2817 trades na may dami ng kalakalan na $232,130.54. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,472,566.46. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $169,347.87. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $169,347.87.

Ang kabuuang transaksyon ng LINK/WETH ay 2817 sa nakaraang 24 na oras, kung saan 1263 ang mga buy transactions, at 1554 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $232,130.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003995, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.82 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20269:50:55 PMbuy$92.84$8.820.042050.00399510.52
0x706...Bc3E
0x92...a590
04/12/20269:50:53 PMsell$96.55$8.810.043730.00399110.95
0x706...Bc3E
0xbb...2045
04/12/20269:50:45 PMsell$36.06$8.810.016330.0039914.09
0x706...Bc3E
0x01...911e
04/12/20269:50:23 PMsell$121.42$8.810.054990.00399213.77
0x706...Bc3E
0xd5...d59a
04/12/20269:50:13 PMsell$57.58$8.810.026080.0039936.53
0x706...Bc3E
0x5f...73d7
04/12/20269:49:37 PMsell$81.59$8.810.036950.0039939.25
0x706...Bc3E
0xf2...c9cc
04/12/20269:49:07 PMbuy$348.79$8.820.15790.00399639.51
0x706...Bc3E
0xc5...1076
04/12/20269:48:53 PMsell$59.9$8.810.027120.0039916.79
0x706...Bc3E
0x0c...9c91
04/12/20269:48:43 PMbuy$57.89$8.820.02620.0039956.55
0x57f...7a1F
0x30...11dc
04/12/20269:48:37 PMbuy$68.39$8.820.030950.0039947.74
0x4a8...b6a9
0x01...e518
04/12/20269:48:35 PMbuy$32.61$8.830.014740.0039943.69
0x444...21f0
0x5c...d8ad
04/12/20269:47:09 PMbuy$64.36$8.830.029090.0039947.28
0x706...Bc3E
0xb3...793e
04/12/20269:46:53 PMsell$63.67$8.820.028780.003997.21
0x706...Bc3E
0x94...3877
04/12/20269:46:35 PMbuy$67.64$8.830.030580.0039947.65
0x706...Bc3E
0xc3...0df9
04/12/20269:46:33 PMbuy$37.23$8.830.016830.0039934.21
0x706...Bc3E
0x16...b535
04/12/20269:46:25 PMsell$21.73$8.820.0098260.0039892.46
0x706...Bc3E
0xf3...03dc
04/12/20269:46:07 PMsell$35.75$8.820.016160.0039894.05
0x706...Bc3E
0x85...3e6e
04/12/20269:45:53 PMsell$51.66$8.820.023350.003995.85
0x706...Bc3E
0xb3...9af5
04/12/20269:45:49 PMsell$57.07$8.820.02580.003996.46
0x706...Bc3E
0x89...d2fd
04/12/20269:45:45 PMbuy$154.5$8.830.069850.00399417.48
0x706...Bc3E
0x30...396b