- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,199.5
- Pinagsama WETH:
- $5.85
LINK/WETH price stats sa Polygon
Noong Enero 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $19.85. Ang presyo ng LINK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $65,042.20. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $38,623,739.99. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $42,752.37. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $42,752.37.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 746 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 383 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $65,042.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00614, na naitala noong 10:57 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.85 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 10:55:46 AM | sell | $74.03 | $19.85 | 0.02289 | 0.00614 | 3.72 | 0xf6...29d5 | |
| 01/12/2025 | 10:53:43 AM | sell | $44.91 | $19.86 | 0.01389 | 0.006141 | 2.26 | 0xbd...1209 | |
| 01/12/2025 | 10:53:37 AM | buy | $8.78 | $19.88 | 0.002717 | 0.006147 | 0.442 | 0xd6...f3ac | |
| 01/12/2025 | 10:49:25 AM | buy | $20.63 | $19.88 | 0.00638 | 0.006147 | 1.03 | 0xba...42ab | |
| 01/12/2025 | 10:48:51 AM | buy | $29.69 | $19.87 | 0.009183 | 0.006147 | 1.49 | 0x0c...0a52 | |
| 01/12/2025 | 10:48:23 AM | buy | $356.78 | $19.86 | 0.1103 | 0.006142 | 17.96 | 0xd7...1c1e | |
| 01/12/2025 | 10:48:11 AM | buy | $38.19 | $19.84 | 0.01181 | 0.006138 | 1.92 | 0x06...0b1e | |
| 01/12/2025 | 10:45:49 AM | buy | $55.07 | $19.84 | 0.01703 | 0.006136 | 2.77 | 0x75...2d8f | |
| 01/12/2025 | 10:44:31 AM | buy | $17.95 | $19.84 | 0.005551 | 0.006136 | 0.9047 | 0x2e...42a0 | |
| 01/12/2025 | 10:44:25 AM | buy | $19.57 | $19.84 | 0.006053 | 0.006135 | 0.9866 | 0x05...734c | |
| 01/12/2025 | 10:44:11 AM | buy | $13.84 | $19.84 | 0.004279 | 0.006135 | 0.6975 | 0xb2...eb91 | |
| 01/12/2025 | 10:43:29 AM | buy | $43.54 | $19.83 | 0.01346 | 0.006134 | 2.19 | 0x3d...45d4 | |
| 01/12/2025 | 10:43:11 AM | buy | $102.92 | $19.83 | 0.03182 | 0.006132 | 5.18 | 0xd0...db6a | |
| 01/12/2025 | 10:43:03 AM | buy | $66.05 | $19.82 | 0.02042 | 0.00613 | 3.33 | 0x6e...c51b | |
| 01/12/2025 | 10:40:47 AM | buy | $2.98 | $19.82 | 0.0009235 | 0.00613 | 0.1506 | 0x69...8b9a | |
| 01/12/2025 | 10:35:01 AM | sell | $54.26 | $19.81 | 0.01677 | 0.006124 | 2.73 | 0x34...aeb0 | |
| 01/12/2025 | 10:28:09 AM | buy | $9.39 | $19.83 | 0.002904 | 0.006131 | 0.4737 | 0xd4...52a2 | |
| 01/12/2025 | 10:28:05 AM | buy | $88.61 | $19.83 | 0.02739 | 0.00613 | 4.46 | 0xb3...88d3 | |
| 01/12/2025 | 10:25:01 AM | sell | $171.3 | $19.82 | 0.05292 | 0.006124 | 8.64 | 0x00...a549 | |
| 01/12/2025 | 10:24:19 AM | sell | $138.39 | $19.84 | 0.04274 | 0.006128 | 6.97 | 0x3f...093c |