- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 23,641.71
- Pinagsama WETH:
- $7.73
LINK/WETH price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $528,114.84. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,273,039.15. Ang kontrata ng liquidity pool ay 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d na may kabuuang halaga na naka-lock (TVL) na $453,838.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d ay $453,838.30.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 1351 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 663 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $528,114.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00397, na naitala noong 11:45 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:30:18 AM | buy | $25.66 | $18.17 | 0.005608 | 0.00397 | 1.41 | 0xe1...39b7 | |
| 01/19/2026 | 11:30:14 AM | buy | $1.83 | $18.17 | 0.0003999 | 0.00397 | 0.1007 | 0x55...73a8 | |
| 01/19/2026 | 11:30:10 AM | sell | $404.05 | $18.17 | 0.08821 | 0.003967 | 22.23 | 0x0d...bd76 | |
| 01/19/2026 | 11:26:50 AM | buy | $38.32 | $18.17 | 0.008377 | 0.003971 | 2.1 | 0xfc...1712 | |
| 01/19/2026 | 11:22:44 AM | buy | $8.01 | $18.17 | 0.001752 | 0.003971 | 0.4413 | 0x54...2071 | |
| 01/19/2026 | 11:16:50 AM | buy | $40.77 | $18.17 | 0.008913 | 0.003971 | 2.24 | 0x61...1685 | |
| 01/19/2026 | 11:15:44 AM | sell | $119.84 | $18.17 | 0.02616 | 0.003967 | 6.59 | 0x8e...e70a | |
| 01/19/2026 | 11:14:56 AM | buy | $0.3659 | $18.17 | 0.00008 | 0.003972 | 0.02014 | 0xef...53ee | |
| 01/19/2026 | 11:14:52 AM | sell | $70.67 | $18.17 | 0.01543 | 0.003968 | 3.88 | 0xdd...a2db | |
| 01/19/2026 | 11:13:12 AM | buy | $139.91 | $18.17 | 0.03058 | 0.003972 | 7.69 | 0xa8...ff2e | |
| 01/19/2026 | 11:10:32 AM | sell | $78.55 | $18.17 | 0.01715 | 0.003967 | 4.32 | 0x66...1c56 | |
| 01/19/2026 | 11:07:48 AM | sell | $260.85 | $18.17 | 0.05697 | 0.003968 | 14.35 | 0x56...4241 | |
| 01/19/2026 | 11:07:46 AM | buy | $51.81 | $18.17 | 0.01133 | 0.003973 | 2.85 | 0xb4...d0fd | |
| 01/19/2026 | 11:07:46 AM | sell | $647.22 | $18.17 | 0.1414 | 0.00397 | 35.61 | 0x4a...efa5 | |
| 01/19/2026 | 11:07:42 AM | sell | $72.22 | $18.17 | 0.01578 | 0.003972 | 3.97 | 0xbc...da9d | |
| 01/19/2026 | 11:06:38 AM | sell | $197.78 | $18.17 | 0.04324 | 0.003972 | 10.88 | 0xcb...8fd5 | |
| 01/19/2026 | 11:06:38 AM | sell | $404.14 | $18.17 | 0.08838 | 0.003974 | 22.24 | 0x56...6e90 | |
| 01/19/2026 | 11:06:34 AM | buy | $1,382.35 | $18.17 | 0.3024 | 0.003975 | 76.07 | 0x3c...6146 | |
| 01/19/2026 | 11:05:46 AM | buy | $130.44 | $18.17 | 0.02852 | 0.003972 | 7.17 | 0xbc...847c | |
| 01/19/2026 | 11:05:46 AM | sell | $62.58 | $18.17 | 0.01367 | 0.003968 | 3.44 | 0xe2...0544 |