WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$26.22
Presyo
0.007912 WETH
TVL
$2.07M
MKT CAP
$49.7M
5m
0.63%
1h
1.21%
4h
8.86%
24h
6.23%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
729
Dami
3M
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
11,368.29
Pinagsama WETH:
$534.71

LINK/WETH price stats sa Polygon

Noong Enero 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $26.22. Ang presyo ng LINK ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1444 trades na may dami ng kalakalan na $2,663,125.94. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $49,684,663.15. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $2,069,529.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $2,069,529.30.

Ang kabuuang transaksyon ng LINK/WETH ay 1444 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 729 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,663,125.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007912, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $26.22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:23:44 PMsell$1,586.85$26.220.47870.00791260.51
0x0eC...35Ad
0x90...bd02
01/21/202512:23:36 PMsell$564.29$26.240.17020.00791521.5
0x792...BA5F
0x00...dc1d
01/21/202512:23:36 PMsell$743.84$26.240.22430.00791728.33
0x05E...c26d
0x76...de0d
01/21/202512:23:26 PMsell$28.99$26.250.0087460.0079181.1
0xc78...A0AC
0xff...3b9d
01/21/202512:22:28 PMsell$476.59$26.110.14450.00791918.24
0xd88...8502
0x30...756b
01/21/202512:21:42 PMsell$217.03$26.120.06580.007928.3
0xc78...A0AC
0xfe...ed33
01/21/202512:21:08 PMbuy$1,950.84$26.190.59140.00794174.48
0x325...82c6
0xc9...5d8e
01/21/202512:21:10 PMbuy$7,976.01$26.242.410.007956303.95
0x0Ea...50f1
0xe4...21f4
01/21/202512:21:00 PMbuy$4,023.21$26.161.210.007932153.77
0x03e...cB27
0x9b...dbc0
01/21/202512:20:56 PMbuy$817.5$26.130.24780.00792531.27
0xf50...A757
0x57...8998
01/21/202512:20:52 PMbuy$2,981.58$26.120.9040.007919114.14
0x325...82c6
0xad...ab26
01/21/202512:18:52 PMbuy$1,257.13$26.10.38110.00791348.16
0xFCD...5f57
0xcc...b3a3
01/21/202512:18:46 PMbuy$1,147.39$26.090.34780.0079143.97
0xFCD...5f57
0x4c...c819
01/21/202512:18:38 PMbuy$1,806.5$26.070.54770.00790669.27
0x9E0...7cc0
0x0f...c1a1
01/21/202512:17:03 PMbuy$2,105.58$26.050.63840.00790180.79
0xf50...A757
0xd2...389d
01/21/202512:16:59 PMbuy$3,319.29$26.0310.007894127.48
0xf50...A757
0x39...5134
01/21/202512:16:55 PMbuy$1,458.66$26.010.44220.00788756.07
0x505...7746
0x11...87b3
01/21/202512:16:45 PMbuy$1,972.46$25.990.5980.00788375.86
0xf50...A757
0xbb...9d44
01/21/202512:16:39 PMbuy$1,734.04$25.980.52570.00787866.73
0x0f0...8280
0xdc...0280
01/21/202512:16:37 PMbuy$1,090.8$25.970.33070.00787442
0xf50...A757
0xcf...23d8