WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.41
Presyo
0.007463 WETH
TVL
$1.36M
MKT CAP
$23.2M
5m
0%
1h
-0.11%
4h
-0.13%
24h
0.94%
Ibahagi
TXNS
101
Mga Bumili
46
Mga Nagbenta
55
Dami
121K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
29,126.39
Pinagsama WETH:
$500.7

LINK/WETH price stats sa Polygon

Noong Marso 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.41. Ang presyo ng LINK ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $120,868.69. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,245,134.88. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $1,362,597.68. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $1,362,597.68.

Ang kabuuang transaksyon ng LINK/WETH ay 101 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $120,868.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007463, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20259:00:16 PMsell$1,347.42$14.430.69740.0074793.37
0xa26...CaaC
0x19...1f06
03/30/20259:00:16 PMsell$5,319.55$14.412.750.007463368.96
0x0Ea...50f1
0x0c...8ded
03/30/20258:58:18 PMsell$3.18$14.430.0016490.0074710.2207
0x282...Aca6
0x5f...6896
03/30/20258:34:30 PMsell$0.08356$14.430.000043250.0074710.005789
0x836...eA5C
0x81...603a
03/30/20257:47:18 PMsell$0.07386$14.430.000038230.0074710.005117
0x836...eA5C
0x1a...7ce2
03/30/20257:28:20 PMbuy$4,953.27$14.512.560.007511341.35
0xCF0...B9b0
0x01...7e1a
03/30/20256:40:05 PMsell$0.0372$14.410.000019260.0074610.002581
0x836...eA5C
0x8e...5cd8
03/30/20256:22:33 PMsell$352.48$14.430.18240.00747224.41
0x0f0...8280
0x79...cd8c
03/30/20256:22:35 PMsell$5,299.16$14.422.740.007466367.37
0x0Ea...50f1
0x0c...7b1f
03/30/20256:22:33 PMsell$1,138.98$14.430.58950.00747478.88
0x325...82c6
0x03...d0cf
03/30/20256:22:23 PMsell$0.1382$14.440.000071560.0074750.009573
0x09f...D4Cd
0x65...38f0
03/30/20254:27:57 PMbuy$1,352.17$14.520.69990.00751893.09
0x03e...cB27
0x46...0390
03/30/20254:27:53 PMbuy$1,173.55$14.520.60740.00751680.82
0x03e...cB27
0x48...491f
03/30/20254:25:37 PMbuy$987.52$14.510.51110.00751468.03
0x03e...cB27
0xa0...1547
03/30/20254:19:49 PMsell$0.08639$14.420.000044720.0074680.005988
0x836...eA5C
0x46...0a02
03/30/20253:50:13 PMbuy$132.8$14.510.068740.0075129.15
0x832...A97d
0xd1...9acf
03/30/20253:16:45 PMbuy$2,349.56$14.51.210.00751161.94
0x325...82c6
0xc6...0c1f
03/30/20253:16:39 PMbuy$378.77$14.50.1960.00750726.11
0xf50...A757
0x0a...a9bd
03/30/20253:13:48 PMbuy$2,668.55$14.491.380.007504184.07
0x03e...cB27
0x10...e9f7
03/30/20253:02:14 PMbuy$2,320.14$14.481.20.007499160.14
0x325...82c6
0x65...406c