WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.09
Presyo
0.00648 WETH
TVL
$1.53M
MKT CAP
$27.9M
5m
0%
1h
-0.17%
4h
-0.73%
24h
5.97%
Ibahagi
TXNS
258
Mga Bumili
90
Mga Nagbenta
168
Dami
196K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
60,924.68
Pinagsama WETH:
$192.96

LINK/WETH price stats sa Polygon

Noong Mayo 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.09. Ang presyo ng LINK ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $196,258.91. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $27,906,817.89. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $1,530,949.09. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $1,530,949.09.

Ang kabuuang transaksyon ng LINK/WETH ay 258 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 168 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $196,258.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00648, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.09 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:46:16 AMsell$1,266.49$17.090.47990.0064874.06
0x03e...cB27
0x5b...4e76
05/15/20254:39:22 AMsell$531.41$17.10.20140.00648131.07
0xD90...2484
0x48...83b9
05/15/20254:08:50 AMsell$1,129.18$17.10.42790.00648366
0x0f0...8280
0x28...b9ae
05/15/20254:03:46 AMsell$575.64$17.110.21810.00648433.64
0xFCD...5f57
0x19...6508
05/15/20254:03:36 AMsell$938.61$17.110.35570.00648654.84
0x325...82c6
0x9f...b737
05/15/20254:03:24 AMsell$948.75$17.110.35950.00648755.42
0x03e...cB27
0xc3...1ab9
05/15/20253:58:48 AMsell$1,327.41$17.120.5030.00648977.51
0x0f0...8280
0x71...003b
05/15/20253:54:36 AMsell$719.41$17.120.27260.00649142
0x2Af...2A47
0x12...05c1
05/15/20253:42:52 AMsell$1,687.78$17.130.63960.00649398.5
0xD90...2484
0x5f...744b
05/15/20253:42:16 AMsell$662.09$17.130.25090.00649538.62
0x0f0...8280
0xd5...3225
05/15/20253:40:58 AMsell$926.58$17.140.35110.00649754.04
0xa69...e362
0x9b...8b17
05/15/20252:52:20 AMbuy$849.62$17.240.3220.00653649.26
0x5B5...e4ef
0x51...45df
05/15/20252:48:18 AMbuy$2,299.52$17.230.87140.006533133.38
0x3E9...9bc1
0x50...31cc
05/15/20252:37:52 AMbuy$524.05$17.230.19860.00653130.4
0x03e...cB27
0x27...7e12
05/15/20252:35:46 AMbuy$595.34$17.230.22560.0065334.55
0x0f0...8280
0x60...0930
05/15/20252:35:30 AMbuy$396.89$17.220.15040.00652923.03
0x0f0...8280
0x3f...76b4
05/15/20252:24:12 AMbuy$727.64$17.220.27570.00652842.24
0x0f0...8280
0xec...9fee
05/15/202512:42:11 AMsell$1,212.52$17.120.45950.00648970.81
0x137...8e66
0x39...b7f4
05/14/202511:29:03 PMsell$0.02579$17.120.0597750.006490.001506
0x836...eA5C
0x13...ede8
05/14/202511:16:38 PMsell$1,446.35$17.120.54810.00649184.43
0xf50...A757
0xbe...9b00