WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.07
Presyo
0.008235 WETH
TVL
$1.17M
MKT CAP
$21.8M
5m
0%
1h
-0.72%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
255
Mga Bumili
85
Mga Nagbenta
170
Dami
166K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
14,347.14
Pinagsama WETH:
$611.11

LINK/WETH price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.07. Ang presyo ng LINK ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $166,106.05. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $21,804,652.79. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $1,165,821.97. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $1,165,821.97.

Ang kabuuang transaksyon ng LINK/WETH ay 255 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $166,106.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008235, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.07 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:04:49 AMsell$568.59$13.070.3580.00823543.48
0xf50...A757
0x3f...0a39
04/21/20259:04:43 AMsell$1,532.86$13.080.96530.008239117.16
0xf50...A757
0x98...e394
04/21/20258:57:13 AMsell$2,252.04$13.091.410.008247171.97
0x743...13C6
0xc8...bfa7
04/21/20258:52:55 AMsell$0.05733$13.10.00003610.0082510.004375
0x836...eA5C
0x80...5284
04/21/20258:45:29 AMsell$77.68$13.10.048920.0082525.92
0x135...5203
0x0e...955a
04/21/20258:45:23 AMsell$4,493.56$13.112.830.008261342.53
0x325...82c6
0x66...8e1e
04/21/20258:45:19 AMbuy$8,447$13.185.310.008303640.68
0x995...ebf0
0x4d...4f1b
04/21/20258:43:53 AMsell$828.35$13.080.52160.00823763.32
0x004...E2e6
0x01...d79e
04/21/20258:43:49 AMsell$976.78$13.080.61510.00824174.64
0x693...8B98
0x39...f259
04/21/20258:43:43 AMsell$537.57$13.090.33850.00824441.06
0x1DA...6Bb5
0xfe...c870
04/21/20258:42:51 AMsell$524.96$13.090.33060.00824640.09
0x0f0...8280
0xd5...4b36
04/21/20258:39:28 AMsell$49.78$13.090.031350.0082473.8
0x674...d8E7
0x92...ba40
04/21/20258:36:02 AMsell$267.5$13.090.16840.00824820.42
0xC6d...e142
0x6f...591d
04/21/20258:34:28 AMsell$348.75$13.090.21960.00824926.62
0x19d...92fb
0x52...cfb9
04/21/20258:21:12 AMsell$0.03218$13.10.000020270.008250.002456
0x836...eA5C
0x1e...c276
04/21/20258:06:10 AMbuy$954.6$13.170.60120.00829872.44
0xf50...A757
0x2f...73d8
04/21/20258:03:04 AMbuy$583.04$13.170.36720.00829544.26
0x7C4...e2F3
0x61...091b
04/21/20257:57:18 AMbuy$816.26$13.160.5140.00829261.99
0x7C4...e2F3
0xae...6bfa
04/21/20257:57:12 AMbuy$541.69$13.160.34110.00828941.15
0x693...8B98
0xdb...29f4
04/21/20257:56:24 AMbuy$612.38$13.150.38560.00828746.53
0x693...8B98
0x5e...5068