WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.85
Presyo
0.004423 WETH
TVL
$553,306.75
MKT CAP
$12M
5m
0%
1h
0%
4h
0.09%
24h
-0.24%
Ibahagi
TXNS
93
Mga Bumili
13
Mga Nagbenta
80
Dami
27K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
38,292.07
Pinagsama WETH:
$107.11

LINK/WETH price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.85. Ang presyo ng LINK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $26,704.40. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,993,086.84. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $553,306.75. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $553,306.75.

Ang kabuuang transaksyon ng LINK/WETH ay 93 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 80 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $26,704.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004423, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.85 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:00:44 AMsell$294.48$8.850.14710.00442333.26
0x9eC...468b
0xce...1aea
02/18/20267:00:40 AMsell$3.76$8.850.0018790.0044230.4249
0x2ff...C6dc
0x82...22d5
02/18/20267:00:40 AMsell$282.41$8.850.14110.00442431.9
0x9eC...468b
0x35...1a6f
02/18/20267:00:34 AMsell$1.7$8.850.00085460.0044240.1931
0x2D6...07F8
0xb6...6732
02/18/20267:00:34 AMsell$2.77$8.850.0013870.0044240.3136
0x76b...8888
0x50...3852
02/18/20267:00:28 AMsell$1.82$8.850.00091020.0044240.2057
0x2D6...07F8
0x5e...f083
02/18/20267:00:28 AMsell$10.79$8.850.0053940.0044241.21
0x153...5DE2
0x7f...3409
02/18/20265:29:50 AMsell$159.9$8.840.079990.00442418.07
0x153...5DE2
0x97...12f4
02/18/20264:53:18 AMsell$288.28$8.830.14440.00442532.63
0x9eC...468b
0xb8...7a18
02/18/20264:53:12 AMsell$289.61$8.830.14510.00442632.78
0x9eC...468b
0x18...65ea
02/18/20264:52:54 AMsell$219.13$8.830.10970.00442624.79
0xecC...82Cb
0xfb...dfe8
02/18/20264:52:50 AMsell$183.37$8.840.091840.00442820.73
0x57f...7a1F
0x81...cf22
02/18/20264:52:52 AMsell$292.22$8.840.14630.00442733.05
0x9eC...468b
0x72...4db1
02/18/20264:52:44 AMsell$162.19$8.840.081240.00442818.34
0xB2B...e9E5
0xaf...8c9a
02/18/20264:52:22 AMsell$527.12$8.840.26390.00442959.59
0xecC...82Cb
0x71...85ab
02/18/20264:37:16 AMsell$36.21$8.840.018140.004434.09
0x153...5DE2
0x47...87a6
02/18/20264:37:14 AMsell$156.96$8.840.078630.0044317.74
0xB2B...e9E5
0x6c...fb06
02/18/20262:15:19 AMbuy$177$8.840.089220.00445720.01
0xB2B...e9E5
0x13...c1b2
02/18/20262:15:05 AMbuy$461.4$8.850.23220.00445652.11
0x57f...7a1F
0xac...8bae
02/18/20262:10:19 AMbuy$156.46$8.850.078710.00445517.66
0x4a8...b6a9
0x4c...0cc3