WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.22
Presyo
0.003945 WETH
TVL
$631,493.04
MKT CAP
$11.9M
5m
0%
1h
-0.23%
4h
0.14%
24h
-3.14%
Ibahagi
TXNS
135
Mga Bumili
51
Mga Nagbenta
84
Dami
40K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
56,700.19
Pinagsama WETH:
$46.45

LINK/WETH price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.22. Ang presyo ng LINK ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $40,489.98. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,911,751.00. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $631,493.04. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $631,493.04.

Ang kabuuang transaksyon ng LINK/WETH ay 135 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $40,489.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003945, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20268:33:16 AMbuy$317.53$9.220.13580.00394534.43
0x0f0...8280
0x68...4942
04/23/20268:28:16 AMbuy$0.051$9.230.0942720.0039440.061083
0x125...7048
0xad...c0c2
04/23/20268:25:16 AMbuy$506.11$9.230.2160.00394454.77
0x4FA...D1F9
0x28...2da5
04/23/20268:25:06 AMbuy$120.73$9.230.051570.00394313.07
0x27E...EfcD
0x89...5676
04/23/20268:11:02 AMbuy$50.73$9.230.021650.0039435.49
0x4a8...b6a9
0x5c...0c31
04/23/20267:54:10 AMbuy$701.04$9.250.29860.00394275.75
0x0f0...8280
0x96...7eee
04/23/20267:54:08 AMbuy$622.86$9.250.26530.0039467.33
0x88c...c39A
0x5a...ce44
04/23/20267:54:08 AMbuy$3.75$9.250.0015980.0039410.4056
0x57A...1a9d
0x6a...9e68
04/23/20267:54:02 AMbuy$572.95$9.240.2440.00393961.96
0x0f0...8280
0x11...0a82
04/23/20267:53:04 AMbuy$107.31$9.240.045710.00393811.6
0x57A...1a9d
0x8b...eaa3
04/23/20267:52:56 AMbuy$115.03$9.240.049010.00393712.44
0x57A...1a9d
0xc6...1dc1
04/23/20267:52:46 AMbuy$790.87$9.220.33740.00393685.72
0xecC...82Cb
0xec...2624
04/23/20266:49:28 AMbuy$812.93$9.240.3460.00393487.93
0x593...1823
0x39...4ce4
04/23/20266:36:50 AMbuy$133.58$9.250.056770.00393314.43
0x4a8...b6a9
0xb9...34f7
04/23/20266:35:48 AMbuy$270.88$9.260.11490.00393329.23
0xecC...82Cb
0x33...a5b6
04/23/20266:35:14 AMbuy$366.35$9.260.15540.00393239.53
0x57A...1a9d
0xde...c621
04/23/20266:35:12 AMbuy$191.96$9.260.081440.00393120.71
0x57f...7a1F
0xe3...6b76
04/23/20266:35:08 AMbuy$151.23$9.260.064160.00393116.32
0xB2B...e9E5
0x5a...135a
04/23/20266:35:06 AMbuy$147.16$9.260.062430.0039315.88
0x444...21f0
0x25...bcf0
04/23/20266:34:54 AMbuy$294.49$9.260.12490.0039331.79
0x4a8...b6a9
0x28...9d8a