WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.93
Presyo
0.005216 WETH
TVL
$1.17M
MKT CAP
$34.4M
5m
0.04%
1h
0.16%
4h
0.24%
24h
0.68%
Ibahagi
TXNS
134
Mga Bumili
66
Mga Nagbenta
68
Dami
100K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
34,406.82
Pinagsama WETH:
$90.52

LINK/WETH price stats sa Polygon

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22.93. Ang presyo ng LINK ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $99,654.76. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $34,415,741.83. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $1,167,237.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $1,167,237.80.

Ang kabuuang transaksyon ng LINK/WETH ay 134 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $99,654.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005216, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20253:38:58 AMbuy$1,064.81$22.930.24210.00521646.42
0x0f0...8280
0xbc...77cd
09/07/20253:35:52 AMbuy$1,018.1$22.920.23150.00521444.4
0x03e...cB27
0xf4...89f2
09/07/20253:35:06 AMbuy$59.31$22.920.013480.0052132.58
0x253...77bE
0x87...6e7f
09/07/20253:31:10 AMbuy$275.77$22.920.062710.00521212.03
0xa8c...6816
0xa3...e9a4
09/07/20253:23:20 AMbuy$1,052.2$22.910.23920.00521145.91
0x03e...cB27
0xff...d049
09/07/20253:21:20 AMbuy$631.58$22.90.14360.00520927.56
0xa26...CaaC
0x03...46cd
09/07/20253:20:08 AMbuy$316.07$22.90.071880.00520813.8
0x674...d8E7
0x35...c490
09/07/20253:20:18 AMbuy$397.37$22.90.090370.00520817.34
0xb23...6fD0
0x0d...c0c1
09/07/202512:15:12 AMbuy$1,448.68$22.890.32940.00520663.27
0xf50...A757
0x95...05d4
09/07/202512:10:50 AMbuy$1,273.05$22.880.28950.00520355.63
0xf50...A757
0x61...edc7
09/06/202511:24:18 PMbuy$140.13$22.870.031860.0052026.12
0x253...77bE
0xa2...96d6
09/06/202511:16:20 PMbuy$850.28$22.870.19330.00520137.17
0x03e...cB27
0xf9...1622
09/06/202511:15:56 PMbuy$22.46$22.860.0051080.00520.9823
0x906...62D2
0x8a...7c50
09/06/202511:15:32 PMbuy$51.69$22.860.011750.00522.26
0x26b...d80A
0x05...a322
09/06/202511:15:14 PMbuy$36.91$22.860.0083940.00521.61
0xae5...6593
0x26...44a7
09/06/202511:15:08 PMbuy$58.12$22.860.013210.00522.54
0x12A...DE1a
0x57...2c65
09/06/202511:15:06 PMbuy$50.17$22.860.011410.00522.19
0x052...CA10
0x7d...d6fb
09/06/202511:15:02 PMbuy$36.04$22.860.0081960.00521.57
0x159...fD28
0xdd...5355
09/06/202511:14:58 PMbuy$49.9$22.860.011350.0051992.18
0x906...62D2
0xc0...91cf
09/06/202511:00:06 PMbuy$50.2$22.860.011410.0051992.19
0x906...62D2
0x5c...b760