- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 41,723.7
- Pinagsama WETH:
- $34.91
LINK/WETH price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $19.75. Ang presyo ng LINK ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $131,214.13. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,161,856.39. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $872,297.41. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $872,297.41.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 213 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $131,214.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004359, na naitala noong 10:56 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.75 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:42:47 AM | buy | $877.61 | $19.75 | 0.1936 | 0.004359 | 44.43 | 0x0c...bb53 | |
| 10/19/2025 | 10:40:31 AM | buy | $664.82 | $19.74 | 0.1467 | 0.004357 | 33.67 | 0x4f...56d2 | |
| 10/19/2025 | 10:40:25 AM | buy | $398.02 | $19.73 | 0.08784 | 0.004355 | 20.16 | 0x35...10ab | |
| 10/19/2025 | 10:40:11 AM | buy | $95.57 | $19.73 | 0.02109 | 0.004354 | 4.84 | 0x9c...ced7 | |
| 10/19/2025 | 10:31:05 AM | buy | $276.27 | $19.72 | 0.06097 | 0.004354 | 14 | 0xaf...6a86 | |
| 10/19/2025 | 10:31:01 AM | buy | $35.26 | $19.72 | 0.007782 | 0.004353 | 1.78 | 0x0c...03f7 | |
| 10/19/2025 | 10:30:53 AM | buy | $46.69 | $19.72 | 0.0103 | 0.004353 | 2.36 | 0xf6...fb1b | |
| 10/19/2025 | 10:28:55 AM | buy | $390.28 | $19.72 | 0.08613 | 0.004353 | 19.78 | 0x35...c542 | |
| 10/19/2025 | 10:27:17 AM | buy | $463.51 | $19.71 | 0.1022 | 0.004351 | 23.5 | 0x4a...d01a | |
| 10/19/2025 | 10:27:01 AM | buy | $818.19 | $19.71 | 0.1805 | 0.00435 | 41.51 | 0x6b...294e | |
| 10/19/2025 | 10:26:57 AM | buy | $878.31 | $19.69 | 0.1938 | 0.004347 | 44.58 | 0x85...62c1 | |
| 10/19/2025 | 10:26:53 AM | buy | $916.77 | $19.68 | 0.2023 | 0.004344 | 46.56 | 0xc9...5147 | |
| 10/19/2025 | 10:26:53 AM | buy | $2.47 | $19.68 | 0.0005453 | 0.004343 | 0.1255 | 0xad...326f | |
| 10/19/2025 | 10:26:41 AM | buy | $415.65 | $19.67 | 0.09173 | 0.004342 | 21.12 | 0xb9...4638 | |
| 10/19/2025 | 10:26:33 AM | buy | $1,014.24 | $19.66 | 0.2238 | 0.00434 | 51.57 | 0x16...9d2e | |
| 10/19/2025 | 10:25:09 AM | buy | $283.69 | $19.65 | 0.06261 | 0.004338 | 14.43 | 0x35...199c | |
| 10/19/2025 | 10:25:07 AM | buy | $476.71 | $19.65 | 0.1052 | 0.004337 | 24.25 | 0xd4...507b | |
| 10/19/2025 | 10:24:43 AM | buy | $403.1 | $19.64 | 0.08896 | 0.004335 | 20.51 | 0x38...e330 | |
| 10/19/2025 | 10:24:17 AM | buy | $90.25 | $19.64 | 0.01991 | 0.004334 | 4.59 | 0xe9...6ae7 | |
| 10/19/2025 | 10:23:41 AM | buy | $186.68 | $19.63 | 0.0412 | 0.004334 | 9.5 | 0x39...e88d |