WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.18
Presyo
0.004504 WETH
TVL
$625,428.57
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.05%
24h
-1.03%
Ibahagi
TXNS
260
Mga Bumili
129
Mga Nagbenta
131
Dami
102K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
28,802.24
Pinagsama WETH:
$146.81

LINK/WETH price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.18. Ang presyo ng LINK ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $102,030.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,616,919.37. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $625,428.57. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $625,428.57.

Ang kabuuang transaksyon ng LINK/WETH ay 260 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 131 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $102,030.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004504, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.18 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20265:55:02 PMsell$584.49$10.180.25830.00450457.36
0x4a8...b6a9
0xb3...c27f
05/13/20265:53:52 PMsell$358.52$10.180.15850.00450535.19
0x593...1823
0x83...4b7d
05/13/20265:53:18 PMsell$185.31$10.180.081960.00450618.18
0x57A...1a9d
0x71...11fe
05/13/20265:53:10 PMsell$95.07$10.190.042040.0045069.32
0x444...21f0
0xb6...f805
05/13/20265:53:06 PMsell$129$10.190.057050.00450712.65
0x57f...7a1F
0x8c...d031
05/13/20265:52:54 PMsell$193.74$10.190.085670.00450719
0x4a8...b6a9
0xc2...9652
05/13/20265:12:41 PMbuy$240.08$10.210.10650.00453423.49
0x57A...1a9d
0xd0...54e6
05/13/20265:11:48 PMbuy$181.72$10.210.080660.00453417.78
0x57f...7a1F
0x8f...6aca
05/13/20265:11:29 PMbuy$610.23$10.220.27050.00453359.68
0x9eC...468b
0x5c...76e4
05/13/20265:11:29 PMbuy$89.84$10.220.039830.0045328.78
0xecC...82Cb
0x6c...fb72
05/13/20265:11:27 PMbuy$213.93$10.220.094850.00453120.93
0x57f...7a1F
0x27...a2bb
05/13/20265:11:24 PMbuy$933.7$10.210.41390.0045391.38
0x4a8...b6a9
0xae...dc85
05/13/20265:09:42 PMbuy$161.51$10.210.071610.00452815.81
0x444...21f0
0xaf...aad9
05/13/20265:09:37 PMbuy$233.81$10.210.10360.00452822.89
0x57f...7a1F
0xa1...aaee
05/13/20265:09:21 PMbuy$199.32$10.210.088370.00452719.51
0x593...1823
0x4d...5eaf
05/13/20264:30:21 PMbuy$309.6$10.170.13770.00452730.41
0x383...36ae
0xc0...d017
05/13/20264:28:12 PMbuy$736.26$10.170.32730.00452572.33
0x0f0...8280
0x8d...ff14
05/13/20264:28:05 PMbuy$104.61$10.170.046510.00452410.28
0x444...21f0
0xf2...8635
05/13/20264:27:56 PMbuy$298.67$10.170.13270.00452229.36
0x593...1823
0x85...d6c1
05/13/20264:27:56 PMbuy$521.53$10.170.23180.00452351.25
0x9eC...468b
0xf1...0729