WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.34
Presyo
0.00445 WETH
TVL
$374,591.35
MKT CAP
$10.1M
5m
0%
1h
0.11%
4h
0.39%
24h
4.55%
Ibahagi
TXNS
172
Mga Bumili
72
Mga Nagbenta
100
Dami
30K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
28,161.32
Pinagsama WETH:
$74.36

LINK/WETH price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.34. Ang presyo ng LINK ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $30,392.24. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,148,195.22. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $374,591.36. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $374,591.36.

Ang kabuuang transaksyon ng LINK/WETH ay 172 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 100 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $30,392.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00445, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.34 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20264:03:56 AMbuy$355.68$8.340.18960.00444942.62
0xFD4...266e
0xa3...ff15
07/15/20264:03:56 AMbuy$38.17$8.340.020360.004454.57
0x57f...7a1F
0x61...1513
07/15/20264:03:35 AMbuy$39.86$8.340.021250.0044484.77
0x593...1823
0x49...2080
07/15/20264:02:28 AMbuy$329.55$8.340.17550.00444739.48
0x4FA...D1F9
0xda...960d
07/15/20264:01:44 AMbuy$399.43$8.330.2130.00444547.92
0xB88...9aEf
0x04...4fc5
07/15/20264:01:44 AMbuy$26.99$8.330.014390.0044443.23
0x444...21f0
0x31...436a
07/15/20262:22:56 AMsell$979.07$8.280.52210.00442118.13
0x851...F2D4
0xe3...c28f
07/15/20261:41:10 AMbuy$310.74$8.320.16590.00444837.3
0xFD4...266e
0x06...7d94
07/15/20261:39:23 AMbuy$319.98$8.320.17090.00444638.43
0x4FA...D1F9
0xbc...895c
07/15/20261:22:23 AMbuy$317.94$8.330.16950.00444538.14
0x4FA...D1F9
0x84...5481
07/15/20261:20:25 AMbuy$318.2$8.330.16950.00444338.16
0x4FA...D1F9
0xe0...b12e
07/15/20261:11:55 AMbuy$321.54$8.320.17150.00444138.63
0x4FA...D1F9
0xf5...1eeb
07/15/20261:10:04 AMbuy$116.12$8.320.061950.0044413.95
0x0f0...8280
0xd9...c4d6
07/15/20261:06:01 AMbuy$174.52$8.340.092890.00443920.92
0x0f0...8280
0xd5...a982
07/15/20261:00:17 AMbuy$174.73$8.350.092790.00443820.9
0x7C4...e2F3
0x9d...5044
07/15/202612:55:37 AMbuy$174.29$8.320.092850.00443720.92
0x0f0...8280
0xc2...fa35
07/15/202612:55:20 AMbuy$232.41$8.320.12380.00443527.91
0x7C4...e2F3
0x51...81f7
07/15/202612:55:20 AMbuy$170.53$8.320.090870.00443620.48
0x57f...7a1F
0x6f...c34b
07/15/202612:54:29 AMbuy$232.44$8.320.12380.00443427.92
0x7C4...e2F3
0x0b...f2e4
07/15/202612:53:34 AMbuy$232.28$8.310.12380.00443227.94
0x0f0...8280
0x26...fae8