WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.31
Presyo
0.005367 WETH
TVL
$989,580.92
MKT CAP
$22.2M
5m
0%
1h
0.83%
4h
0.14%
24h
0.18%
Ibahagi
TXNS
128
Mga Bumili
42
Mga Nagbenta
86
Dami
44K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
56,576.93
Pinagsama WETH:
$103.07

LINK/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.31. Ang presyo ng LINK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $44,370.65. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,229,385.34. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $989,580.93. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $989,580.93.

Ang kabuuang transaksyon ng LINK/WETH ay 128 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $44,370.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005367, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:41:41 PMbuy$0.04517$12.310.000019690.0053670.003668
0x836...eA5C
0x39...3d35
07/02/20253:35:15 PMbuy$1,657.82$12.30.72260.005364134.69
0xD90...2484
0xb0...b4ab
07/02/20253:34:39 PMbuy$1,221.3$12.290.53230.0053699.3
0xD90...2484
0xd2...0c7b
07/02/20253:34:17 PMbuy$1,195.31$12.280.5210.00535697.26
0xD90...2484
0x18...d631
07/02/20253:34:09 PMbuy$1,218.93$12.280.53130.00535299.25
0xD90...2484
0x80...5c26
07/02/20253:22:09 PMbuy$0.04263$12.270.000018580.0053510.003472
0x836...eA5C
0x26...0c9e
07/02/20253:12:11 PMsell$397.63$12.20.17330.00531932.58
0xdCb...0401
0x57...ecb8
07/02/20253:12:07 PMsell$687.28$12.20.29950.00532156.29
0x253...77bE
0x81...65dc
07/02/20253:11:59 PMsell$687.55$12.210.29960.00532356.29
0x253...77bE
0xd8...8c9d
07/02/20253:11:53 PMsell$1,492.86$12.220.65070.005326122.15
0x6c3...6B80
0x28...6111
07/02/20252:09:01 PMsell$0.5053$12.220.00022020.0053290.04133
0xa2e...5948
0x4b...9360
07/02/20251:16:49 PMbuy$271.17$12.290.11820.0053622.04
0x3e2...52FE
0xb5...7eee
07/02/202511:58:41 AMbuy$178.82$12.290.077940.0053614.54
0x53B...31b8
0xc3...623b
07/02/202511:10:59 AMbuy$659.82$12.290.28760.00535853.67
0x03e...cB27
0xab...05ca
07/02/202511:09:21 AMbuy$573.84$12.280.25010.00535646.69
0x03e...cB27
0x80...e3c4
07/02/202511:09:07 AMbuy$51.27$12.280.022340.0053554.17
0xdCb...0401
0x5e...66c6
07/02/202511:06:27 AMbuy$471.62$12.280.20550.00535538.38
0xf50...A757
0x3c...fa91
07/02/20259:01:14 AMbuy$49.87$12.280.021740.0053544.06
0x135...5203
0x66...2591
07/02/20259:01:02 AMbuy$63.33$12.280.02760.0053545.15
0x888...c1EE
0x2b...244f
07/02/20259:00:58 AMbuy$80.41$12.280.035040.0053536.54
0x888...B16b
0xb2...1d28