WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.19
Presyo
0.004371 WETH
TVL
$362,538.37
MKT CAP
$9.9M
5m
0%
1h
0.02%
4h
-0.12%
24h
-1.04%
Ibahagi
TXNS
84
Mga Bumili
18
Mga Nagbenta
66
Dami
16K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
28,834.17
Pinagsama WETH:
$67.5

LINK/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.19. Ang presyo ng LINK ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $16,001.21. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,920,956.83. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $362,538.37. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $362,538.37.

Ang kabuuang transaksyon ng LINK/WETH ay 84 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 66 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $16,001.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004371, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.19 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20264:05:00 PMsell$83.76$8.190.04470.00437110.22
0x57f...7a1F
0x49...7ee5
08/04/20263:35:08 PMsell$177.37$8.140.095220.00437221.77
0x0f0...8280
0x63...7638
08/04/20263:33:11 PMsell$177.53$8.150.095170.00437321.76
0xa69...e362
0x43...43b9
08/04/20263:32:21 PMsell$177.6$8.160.095180.00437421.76
0x7C4...e2F3
0x1a...353f
08/04/20263:32:08 PMsell$118.54$8.170.063460.00437514.5
0x0f0...8280
0x39...2a5a
08/04/20263:28:45 PMsell$177.65$8.150.095270.00437621.77
0x0f0...8280
0x08...899d
08/04/20263:28:27 PMsell$93.49$8.160.05010.00437611.44
0xB2B...e9E5
0x81...6ca9
08/04/20263:28:23 PMsell$96.76$8.160.051860.00437711.84
0x4a8...b6a9
0x5d...9d3c
08/04/20263:28:09 PMsell$63.42$8.160.033990.0043777.76
0x57A...1a9d
0xd8...4cb5
08/04/20263:26:57 PMsell$71.65$8.180.038310.0043788.75
0x57A...1a9d
0x51...a93a
08/04/20263:26:39 PMsell$23.13$8.170.012390.0043782.82
0x57A...1a9d
0xed...977a
08/04/20263:26:38 PMsell$126.25$8.170.067620.00437815.44
0x57f...7a1F
0x2b...aceb
08/04/20263:24:06 PMsell$180.42$8.190.096510.00438122.02
0x4a8...b6a9
0xab...c147
08/04/20263:24:08 PMsell$98.36$8.190.052590.00437912
0xecC...82Cb
0x69...3b6a
08/04/20263:24:08 PMsell$205.79$8.190.110.0043825.12
0x57A...1a9d
0xf0...fabb
08/04/20263:23:33 PMsell$136.85$8.190.073220.00438216.7
0x57A...1a9d
0x9a...0d02
08/04/20262:51:45 PMsell$44.95$8.20.024020.0043825.48
0x57A...1a9d
0xb0...00c7
08/04/20262:46:57 PMbuy$241.85$8.260.1290.00440829.26
0x4a8...b6a9
0xe7...4278
08/04/20262:42:20 PMbuy$237.26$8.250.12670.00440628.75
0x0f0...8280
0x0a...8dc1
08/04/20262:42:20 PMbuy$99.88$8.250.053350.00440712.1
0x444...21f0
0xad...fe8a