- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 41,817
- Pinagsama WETH:
- $275.89
LINK/WETH price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.73. Ang presyo ng LINK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $501,700.81. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,137,663.75. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $1,276,231.21. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $1,276,231.21.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 362 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $501,700.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004728, na naitala noong 4:21 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.73 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:32 AM | sell | $251.18 | $12.73 | 0.09323 | 0.004728 | 19.71 | 0x51...10f4 | |
| 09/28/2024 | 4:14:16 AM | sell | $318.88 | $12.73 | 0.1183 | 0.004728 | 25.03 | 0xe7...5c57 | |
| 09/28/2024 | 4:04:10 AM | sell | $12.72 | $12.72 | 0.004728 | 0.004728 | 1 | 0x19...0b3f | |
| 09/28/2024 | 4:03:58 AM | sell | $12.72 | $12.72 | 0.004728 | 0.004728 | 1 | 0xc7...83bd | |
| 09/28/2024 | 3:57:12 AM | buy | $12.81 | $12.81 | 0.004757 | 0.004757 | 1 | 0xbb...8646 | |
| 09/28/2024 | 3:53:38 AM | buy | $12.8 | $12.8 | 0.004757 | 0.004757 | 1 | 0x43...2163 | |
| 09/28/2024 | 3:43:06 AM | sell | $0.2758 | $12.74 | 0.0001023 | 0.004728 | 0.02164 | 0x1b...a4db | |
| 09/28/2024 | 3:39:24 AM | buy | $1,373.84 | $12.81 | 0.51 | 0.004756 | 107.21 | 0x97...271b | |
| 09/28/2024 | 3:38:18 AM | buy | $1,698.21 | $12.81 | 0.63 | 0.004755 | 132.47 | 0x97...0eb7 | |
| 09/28/2024 | 3:38:18 AM | buy | $20,126.7 | $12.79 | 7.46 | 0.004748 | 1,572.55 | 0xcc...86bd | |
| 09/28/2024 | 3:23:26 AM | sell | $188.83 | $12.73 | 0.07003 | 0.004722 | 14.82 | 0xd5...0d7c | |
| 09/28/2024 | 3:23:26 AM | sell | $13,958.53 | $12.72 | 5.17 | 0.004717 | 1,097.33 | 0x44...208e | |
| 09/28/2024 | 3:23:26 AM | sell | $9,989.29 | $12.74 | 3.7 | 0.004725 | 783.88 | 0x99...b76a | |
| 09/28/2024 | 3:23:16 AM | sell | $2,607.08 | $12.75 | 0.9668 | 0.004731 | 204.34 | 0x78...323d | |
| 09/28/2024 | 3:23:16 AM | sell | $1,607.02 | $12.75 | 0.5959 | 0.00473 | 126 | 0x57...f6eb | |
| 09/28/2024 | 3:22:28 AM | buy | $190.34 | $12.83 | 0.07058 | 0.00476 | 14.82 | 0x55...a32d | |
| 09/28/2024 | 3:21:16 AM | sell | $0.2052 | $12.76 | 0.00007606 | 0.004732 | 0.01607 | 0x7d...49a6 | |
| 09/28/2024 | 3:19:50 AM | buy | $4,089.9 | $12.85 | 1.51 | 0.004759 | 318.07 | 0x54...3f94 | |
| 09/28/2024 | 3:19:48 AM | buy | $315.9 | $12.85 | 0.1169 | 0.004757 | 24.57 | 0xe3...5dd5 | |
| 09/28/2024 | 3:08:06 AM | buy | $2,258.83 | $12.85 | 0.836 | 0.004756 | 175.74 | 0xf6...04c1 |