WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.6
Presyo
0.004896 WETH
TVL
$373,539.24
MKT CAP
$13.2M
5m
0%
1h
-0.25%
4h
-0.33%
24h
-1.79%
Ibahagi
TXNS
144
Mga Bumili
38
Mga Nagbenta
106
Dami
19K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
19,657.55
Pinagsama WETH:
$61.27

LINK/WETH price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.6. Ang presyo ng LINK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $19,328.76. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,161,989.56. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $373,539.25. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $373,539.25.

Ang kabuuang transaksyon ng LINK/WETH ay 144 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $19,328.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004896, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:40:14 AMsell$280.52$11.60.11830.00489624.17
0x4FA...D1F9
0x69...4db7
10/25/20264:35:09 AMsell$137.07$11.620.057740.00489711.78
0x924...555e
0x21...4aa7
10/25/20264:34:21 AMsell$10.26$11.580.0043390.0048980.8858
0xd2b...7F06
0x59...bf49
10/25/20264:34:02 AMsell$8.31$11.620.0035020.0048980.7149
0x924...555e
0x5e...2c69
10/25/20264:33:59 AMsell$9.57$11.620.0040350.0048980.8238
0xd2b...7F06
0xf8...665f
10/25/20264:33:12 AMsell$13.49$11.630.0056850.0048981.16
0x924...555e
0xf4...a5b6
10/25/20264:31:26 AMsell$45.06$11.630.018980.0048983.87
0xa95...cb5C
0xa7...103e
10/25/20264:31:24 AMsell$28.42$11.630.011970.0048992.44
0xd2b...7F06
0xd4...cf28
10/25/20263:15:47 AMsell$161.81$11.60.068350.004913.94
0x5e5...bb13
0x55...c754
10/25/20263:02:33 AMsell$47.05$11.610.019850.00494.05
0x639...45F3
0x0e...ceaf
10/25/20262:45:41 AMsell$269.97$11.610.11390.00490223.24
0x4FA...D1F9
0xe8...d16e
10/25/20262:42:00 AMsell$35.19$11.610.014850.0049033.02
0xf40...33E1
0x97...c741
10/25/20262:41:41 AMsell$39.69$11.610.016750.0049033.41
0x128...BfbE
0x7d...c7ba
10/25/20262:36:14 AMsell$36.09$11.620.015220.0049063.1
0x03E...b4C8
0x91...7369
10/25/20262:36:14 AMsell$323.2$11.620.13630.00490527.8
0x4FA...D1F9
0x8e...bddf
10/25/20262:36:06 AMsell$9.47$11.60.0040070.0049070.8166
0xa95...cb5C
0x61...c80f
10/25/20262:33:30 AMsell$55.55$11.60.023490.0049074.78
0x3f6...88d1
0x12...ac82
10/25/20262:23:45 AMsell$46.99$11.630.019830.004914.03
0xd2b...7F06
0xbe...8566
10/25/20262:23:45 AMsell$294.6$11.630.12430.00490825.32
0x4FA...D1F9
0x70...8c5c
10/25/20262:16:02 AMsell$278.55$11.630.11750.00491123.93
0x4FA...D1F9
0xa1...60cf