WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.79
Presyo
0.004191 WETH
TVL
$572,417.36
MKT CAP
$11.5M
5m
0%
1h
1.55%
4h
1.71%
24h
-0.32%
Ibahagi
TXNS
117
Mga Bumili
8
Mga Nagbenta
109
Dami
27K
Telegram price alerts
Pares:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
48,894.7
Pinagsama WETH:
$67.99

LINK/WETH price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.79. Ang presyo ng LINK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $27,192.37. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,475,616.74. Ang kontrata ng liquidity pool ay 0x3e31AB7f37c048FC6574189135D108df80F0ea26 na may kabuuang halaga na naka-lock (TVL) na $572,417.37. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 ay $572,417.37.

Ang kabuuang transaksyon ng LINK/WETH ay 117 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27,192.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004191, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:46:11 PMsell$1,166.49$8.790.55610.004191132.7
0x882...40D5
0x5f...3e75
03/31/20264:46:03 PMsell$245.36$8.780.1170.00419327.91
0xa69...e362
0x64...776b
03/31/20264:14:37 PMsell$443.23$8.650.21470.00419451.19
0x015...E059
0x06...7e33
03/31/20264:07:01 PMsell$628.96$8.640.30540.00419572.78
0xB88...9aEf
0x50...6df8
03/31/20264:06:21 PMsell$421.04$8.650.20420.00419748.66
0x4FA...D1F9
0x07...f9df
03/31/20263:59:43 PMsell$528.76$8.630.2570.00419861.21
0x791...F3F0
0x3b...75c3
03/31/20263:52:01 PMsell$81.98$8.660.039730.0041999.46
0x27E...EfcD
0x5e...2c5e
03/31/20263:51:45 PMsell$987.29$8.660.47870.004201113.96
0x5eD...848C
0xdf...bd6f
03/31/20263:47:25 PMsell$74.38$8.650.036110.0042028.59
0xecC...82Cb
0x3a...b3ea
03/31/20263:47:21 PMsell$82.26$8.640.040010.0042029.51
0x593...1823
0x4d...91c3
03/31/20263:40:57 PMsell$245.61$8.670.1190.00420328.31
0x9eC...468b
0x1f...42cd
03/31/20263:31:45 PMsell$492.03$8.660.23860.00420456.77
0xFD4...266e
0x4f...6997
03/31/20263:31:39 PMsell$407.76$8.660.19780.00420547.04
0xFD4...266e
0x3d...ad97
03/31/20263:31:25 PMsell$529.78$8.660.25710.00420761.13
0x4FA...D1F9
0xb5...f5bc
03/31/20263:28:25 PMbuy$1,195.7$8.690.5820.004231137.57
0x3f7...e93c
0x2f...0a8b
03/31/20263:28:25 PMbuy$156.75$8.690.076340.00423318.03
0xF87...3812
0x2c...a25d
03/31/20263:12:25 PMsell$44.04$8.710.021250.0042045.05
0x57f...7a1F
0xc4...e787
03/31/20263:12:17 PMsell$12.12$8.690.005860.0042041.39
0xA4a...c847
0x0b...c7ef
03/31/20263:11:45 PMsell$145.84$8.70.070460.00420416.75
0x57f...7a1F
0x4e...c3d8
03/31/20263:11:35 PMsell$188.13$8.70.09090.00420421.61
0x593...1823
0xf0...37d8