WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$9.88
Presyo
0.0001217 WBTC
TVL
$2,439.92
MKT CAP
$12.5M
5m
0%
1h
0.16%
4h
0.16%
24h
2.77%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
204
Telegram price alerts
Pares:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama LINK:
174.52
Pinagsama WBTC:
$0.008811

LINK/WBTC price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.88. Ang presyo ng LINK ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $204.03. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,515,024.43. Ang kontrata ng liquidity pool ay 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a na may kabuuang halaga na naka-lock (TVL) na $2,439.92. Ang LINK/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a ay $2,439.92.

Ang kabuuang transaksyon ng LINK/WBTC ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $204.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001217, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.88 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/06/20267:44:56 AMbuy$9.27$9.880.00011420.00012170.9383
0xE54...d8E4
0x1b...ba82
05/06/20267:39:54 AMbuy$0.9993$9.890.000012310.00012160.1011
0xD99...349e
0xba...565c
05/06/20267:38:30 AMbuy$2.85$9.880.000035160.00012150.2891
0x73b...5d5b
0xda...8a23
05/06/20266:44:46 AMbuy$5.92$9.860.000072950.00012140.6005
0xceC...02e1
0x08...369f
05/06/20261:02:54 AMbuy$6.5$9.810.000080560.00012130.664
0xb4b...DA00
0x38...b00d
05/05/202610:59:32 PMbuy$10.07$9.80.00012450.00012111.02
0xb75...8868
0x98...c3f8
05/05/202610:58:22 PMbuy$1.99$9.790.000024710.00012090.2042
0x73b...5d5b
0x96...b3db
05/05/202610:21:22 PMbuy$9.87$9.810.00012140.00012081
0x2ff...C6dc
0xc4...9ceb
05/05/202610:00:42 PMbuy$6.72$9.810.000082690.00012050.6856
0x2ff...C6dc
0xc3...c895
05/05/20269:12:00 PMbuy$7.39$9.80.000090890.00012040.7547
0x375...C524
0xf5...65c0
05/05/20269:03:30 PMbuy$8.17$9.80.00010030.00012020.8346
0xb4b...DA00
0x97...8976
05/05/20268:42:18 PMbuy$8.49$9.790.00010420.000120.8688
0xb4b...DA00
0xe2...19a6
05/05/20262:37:34 PMsell$10.64$9.680.00013120.00011931.09
0x8e2...ab66
0xe1...4326
05/05/20262:30:44 PMsell$2.44$9.690.000030050.00011940.2515
0x80C...22FD
0x8e...d044
05/05/20261:57:24 PMsell$6.79$9.680.000083840.00011950.701
0xe45...Eb8f
0xe3...de0e
05/05/20261:40:18 PMsell$7.29$9.70.000089980.00011970.7512
0x2ff...C6dc
0x66...d99d
05/05/20261:25:38 PMsell$7.33$9.720.000090330.00011990.753
0xb4b...DA00
0x2d...1224
05/05/20261:12:08 PMsell$7.6$9.760.000093380.00012010.7772
0x4Dc...853f
0xca...760b
05/05/202612:32:14 PMbuy$5.72$9.790.000070710.00012090.5848
0x2ff...C6dc
0xd5...c30b
05/05/202612:11:58 PMbuy$6.88$9.780.000085130.00012070.705
0x02a...818f
0xfd...7eb8