WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$10.97
Presyo
0.0001791 WBTC
TVL
$30,575.43
MKT CAP
$22.8M
5m
0%
1h
0.39%
4h
1.91%
24h
2.69%
Ibahagi
TXNS
159
Mga Bumili
75
Mga Nagbenta
84
Dami
9K
Telegram price alerts
Pares:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama LINK:
1,848.6
Pinagsama WBTC:
$0.1677

LINK/WBTC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.97. Ang presyo ng LINK ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $8,566.10. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,810,183.03. Ang kontrata ng liquidity pool ay 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a na may kabuuang halaga na naka-lock (TVL) na $30,575.44. Ang LINK/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a ay $30,575.44.

Ang kabuuang transaksyon ng LINK/WBTC ay 159 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $8,566.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001791, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.97 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20247:35:51 AMbuy$110.03$10.970.0017960.000179110.02
0xE42...90C7
0x99...cfc0
10/04/20247:30:45 AMbuy$49.54$10.960.00080860.00017894.51
0x015...E059
0x6f...9090
10/04/20247:28:29 AMbuy$33.25$10.950.00054270.00017883.03
0xb4b...DA00
0xac...2f16
10/04/20247:26:23 AMsell$0.7636$10.870.000012480.00017770.0702
0x000...1FAb
0x68...f969
10/04/20247:26:21 AMbuy$39.87$10.940.00065160.00017883.64
0x1D8...c404
0x6f...cb8a
10/04/20246:36:53 AMbuy$9.97$10.930.0001630.00017870.9121
0xb2A...b01f
0xc2...6c34
10/04/20246:35:41 AMbuy$19.32$10.930.00031590.00017871.76
0x135...5203
0xb4...0123
10/04/20246:35:41 AMbuy$60.82$10.920.00099440.00017865.56
0xdCb...0401
0x1b...a78b
10/04/20246:33:49 AMbuy$12.63$10.920.00020660.00017851.15
0xA34...c902
0xbd...ec45
10/04/20246:33:15 AMbuy$32.25$10.920.00052730.00017852.95
0x000...f14F
0x2f...5b7d
10/04/20246:32:35 AMbuy$38.88$10.910.00063570.00017843.56
0xE54...0574
0xcf...31f4
10/04/20246:15:57 AMsell$1.01$10.820.000016680.00017730.09405
0xA34...c902
0x7c...2ac6
10/04/20245:55:24 AMbuy$75.77$10.90.0012390.00017836.94
0xdCb...0401
0x3f...087b
10/04/20245:54:18 AMbuy$36.04$10.890.00058940.00017823.3
0xF98...71F7
0xbd...624b
10/04/20245:53:40 AMbuy$25.05$10.890.00040970.00017812.29
0x328...b696
0x00...c852
10/04/20245:52:42 AMbuy$13.18$10.890.00021560.00017811.21
0x0e7...7F19
0x90...490a
10/04/20245:51:04 AMbuy$35.67$10.880.00058350.0001783.27
0xc74...c481
0xee...6bf4
10/04/20245:49:50 AMbuy$54.06$10.870.00088470.0001784.97
0xb4b...DA00
0x0a...0494
10/04/20245:48:50 AMbuy$66.3$10.860.0010850.00017786.1
0xdCb...0401
0x2d...11c8
10/04/20245:47:24 AMbuy$41.48$10.860.00067890.00017773.81
0xD3C...7c53
0x1e...5279