WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$13.11
Presyo
0.000149 WBTC
TVL
$40,481.36
MKT CAP
$28.5M
5m
0.74%
1h
0.57%
4h
-1.18%
24h
-7.71%
Ibahagi
TXNS
327
Mga Bumili
186
Mga Nagbenta
141
Dami
22K
Telegram price alerts
Pares:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama LINK:
2,857.81
Pinagsama WBTC:
$0.03408

LINK/WBTC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.11. Ang presyo ng LINK ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $21,954.00. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,541,141.66. Ang kontrata ng liquidity pool ay 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a na may kabuuang halaga na naka-lock (TVL) na $40,481.37. Ang LINK/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a ay $40,481.37.

Ang kabuuang transaksyon ng LINK/WBTC ay 327 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 141 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $21,954.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.000149, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.11 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/14/20244:20:15 PMbuy$58.32$13.110.00066260.0001494.44
0x565...3e8B
0x8b...f1a2
11/14/20244:19:43 PMbuy$39.1$13.110.00044430.00014892.98
0x927...66De
0xf2...ad74
11/14/20244:16:27 PMbuy$131.46$13.060.0014970.000148810.06
0x015...E059
0xae...5173
11/14/20244:15:11 PMbuy$52.74$13.020.00060220.00014864.05
0x1D8...c404
0xa4...5149
11/14/20244:13:25 PMbuy$106.79$13.020.0012170.00014858.19
0x03e...cB27
0x57...8f98
11/14/20244:12:31 PMbuy$107.56$13.020.0012250.00014838.25
0x03e...cB27
0xf8...4b52
11/14/20244:11:05 PMbuy$167.93$13.030.0019080.000148112.88
0x66D...6514
0xee...806f
11/14/20244:09:53 PMbuy$87.24$12.990.00099260.00014796.71
0x0bC...E086
0xd6...0228
11/14/20244:08:43 PMbuy$9.63$12.990.00010960.00014780.7415
0xb4b...DA00
0x9a...8eb7
11/14/20244:06:41 PMbuy$122.82$12.970.0013980.00014779.46
0xdCb...0401
0xa8...a1bd
11/14/20243:55:55 PMbuy$158.2$12.980.0017960.000147412.18
0xdCb...0401
0x97...cf74
11/14/20243:54:07 PMbuy$62.03$12.960.0007050.00014724.78
0x16b...c9dA
0x57...1500
11/14/20243:53:57 PMbuy$46.56$12.940.00052910.00014713.59
0x015...E059
0xac...f5ea
11/14/20243:50:01 PMbuy$58.92$12.920.00066890.00014674.55
0x63c...6832
0x05...a365
11/14/20243:35:53 PMsell$51.29$12.930.00057830.00014583.96
0x774...2A72
0xb0...c1fa
11/14/20243:21:19 PMsell$75.66$130.0008510.00014625.81
0x325...82c6
0x83...5c02
11/14/20243:19:47 PMsell$118.52$13.040.0013310.00014649.08
0x1D8...c404
0x72...db21
11/14/20243:11:29 PMbuy$103.29$13.110.001160.00014737.87
0x92a...3e7e
0x07...3e2e
11/14/20243:04:35 PMbuy$75.55$13.060.00085110.00014725.78
0x774...2A72
0x58...7dda
11/14/20242:42:35 PMsell$77.08$13.160.00085640.00014635.85
0xFd2...9101
0xf8...ee33