WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$17.8
Presyo
0.0001846 WBTC
TVL
$45,446.81
MKT CAP
$33.6M
5m
0%
1h
0.54%
4h
0.64%
24h
1.27%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama LINK:
2,006.72
Pinagsama WBTC:
$0.1009

LINK/WBTC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.8. Ang presyo ng LINK ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,327.56. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,571,851.91. Ang kontrata ng liquidity pool ay 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a na may kabuuang halaga na naka-lock (TVL) na $45,446.82. Ang LINK/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a ay $45,446.82.

Ang kabuuang transaksyon ng LINK/WBTC ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $3,327.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001846, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.8 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/20254:03:44 PMbuy$34.13$17.80.0003540.00018461.91
0x1D8...c404
0xf1...fb07
02/22/20253:59:12 PMbuy$60.09$17.770.00062370.00018443.38
0x1D8...c404
0x99...767d
02/22/20253:57:48 PMbuy$44.97$17.770.00046630.00018432.53
0x565...3e8B
0xd6...9d88
02/22/20253:57:32 PMbuy$53.37$17.750.00055370.00018413
0x069...7E67
0x35...25ab
02/22/20253:56:14 PMbuy$86.19$17.690.00089580.00018394.87
0x91E...6a55
0x50...e03f
02/22/20253:55:58 PMbuy$36.82$17.70.00038230.00018372.08
0x282...73C7
0x01...ab89
02/22/20253:02:08 PMbuy$105.64$17.70.0010950.00018355.96
0x5Cb...26FA
0x89...8051
02/22/20252:50:18 PMbuy$46.38$17.680.00048080.00018332.62
0xdCb...0401
0x60...fd8f
02/22/20252:46:20 PMbuy$31.96$17.680.0003310.00018311.8
0x735...bC60
0xea...b78c
02/22/202511:35:49 AMbuy$8.37$17.650.000086850.00018310.4742
0x5B2...7e2D
0xf8...ffc2
02/22/202511:34:53 AMbuy$149.91$17.640.0015530.00018288.49
0xC10...Ee48
0xca...7ec2
02/22/202511:34:33 AMbuy$26.51$17.640.00027430.00018261.5
0xb4b...DA00
0xbc...a707
02/22/202511:28:01 AMbuy$151.35$17.590.0015680.00018238.6
0xdCb...0401
0x5b...bfa9
02/22/202511:28:01 AMbuy$75.54$17.590.00078120.0001824.29
0xA31...ec51
0x75...7731
02/22/202511:28:01 AMsell$613.94$17.590.0063390.000181734.88
0xC10...Ee48
0xb3...14d9
02/22/202510:54:17 AMsell$82.16$17.620.00085180.00018274.66
0x094...fc35
0x55...b1b6
02/22/202510:48:53 AMsell$41.5$17.620.00043090.00018292.35
0x094...fc35
0x94...8754
02/22/202510:19:03 AMbuy$246.69$17.710.0025580.000183713.92
0x973...ae1E
0xf7...4db2
02/22/202510:16:13 AMbuy$51.21$17.650.00053160.00018332.9
0x1D8...c404
0x57...d046
02/22/202510:09:41 AMbuy$67.88$17.620.00070510.00018313.85
0x1D8...c404
0x60...adf3