WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$14.83
Presyo
0.0001511 WBTC
TVL
$45,722.04
MKT CAP
$31.8M
5m
-0.06%
1h
-0.73%
4h
0.62%
24h
3.25%
Ibahagi
TXNS
448
Mga Bumili
259
Mga Nagbenta
189
Dami
37K
Telegram price alerts
Pares:
0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama LINK:
2,730.04
Pinagsama WBTC:
$0.05353

LINK/WBTC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.83. Ang presyo ng LINK ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $37,363.53. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $31,838,538.05. Ang kontrata ng liquidity pool ay 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a na may kabuuang halaga na naka-lock (TVL) na $45,722.05. Ang LINK/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0x0c61D1E9bBEC03cA9d1cA2Db0C94fa08AC91Ad5a ay $45,722.05.

Ang kabuuang transaksyon ng LINK/WBTC ay 448 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 189 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $37,363.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001511, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.83 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/22/20241:34:20 AMsell$25.71$14.830.0002620.00015111.73
0xf8e...D03d
0x21...a852
11/22/20241:34:12 AMsell$62.85$14.820.00064090.00015124.23
0xdCb...0401
0x99...76e2
11/22/20241:33:26 AMsell$53.03$14.820.00054130.00015133.57
0x000...3d79
0xe8...bc46
11/22/20241:32:36 AMsell$53.9$14.820.00055040.00015133.63
0xd20...31F8
0x1b...8f82
11/22/20241:32:30 AMsell$29.12$14.840.0002970.00015141.96
0x2A9...Cc0F
0x51...ffe4
11/22/20241:31:58 AMsell$61.06$14.840.00062330.00015154.11
0x282...73C7
0xd4...f034
11/22/20241:24:27 AMbuy$48.95$14.920.00050.00015243.28
0x573...e73D
0x4a...5e5b
11/22/20241:21:25 AMbuy$46.23$14.950.00047110.00015233.09
0xb4b...DA00
0xf1...ec00
11/22/20241:20:35 AMbuy$67.84$14.920.00069240.00015224.54
0x1D8...c404
0xf5...7465
11/22/20241:13:23 AMbuy$102.95$14.870.0010530.00015216.92
0x069...7E67
0xaa...0acc
11/22/20241:13:13 AMbuy$77.68$14.850.00079520.0001525.23
0x135...5203
0xba...a54b
11/22/20241:09:03 AMbuy$84.77$14.810.00086880.00015175.72
0x135...5203
0x84...1aa7
11/22/20241:09:05 AMbuy$122.87$14.810.001260.00015198.29
0xdCb...0401
0xdb...747b
11/22/20241:06:07 AMbuy$10.37$14.820.00010610.00015170.6995
0x0B7...B281
0x77...6a0d
11/22/202412:46:35 AMsell$120.46$14.790.0012280.00015088.14
0x63c...6832
0xab...9790
11/22/202412:46:27 AMsell$40.18$14.80.00040980.00015092.71
0x63c...6832
0x01...8be1
11/22/202412:46:21 AMsell$80.26$14.80.0008190.0001515.42
0x63c...6832
0xc1...a9ec
11/22/202412:43:01 AMsell$167.97$14.840.0017110.000151211.31
0x573...e73D
0x16...20a1
11/22/202412:42:39 AMsell$44.62$14.840.00045510.00015133
0x5Dd...9C09
0xb7...afda
11/22/202412:40:24 AMsell$90.47$14.860.00092160.00015146.08
0x015...E059
0xba...3f0d