WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-LDO pair

Presyo USD
$0.2593
Presyo
0.2136 LDO
TVL
$153,847.6
MKT CAP
$52.2M
5m
0%
1h
0.33%
4h
1.34%
24h
2.55%
Ibahagi
TXNS
292
Mga Bumili
150
Mga Nagbenta
142
Dami
17K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
Pinagsama WMATIC:
435,290.72
Pinagsama LDO:
$33,730

WMATIC/LDO price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2593. Ang presyo ng WMATIC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $16,876.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,213,612.94. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $153,847.60. Ang WMATIC/LDO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/LDO na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $153,847.60.

Ang kabuuang transaksyon ng WMATIC/LDO ay 292 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WMATIC/LDO pool ay may trading volume na $16,876.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa LDO ay 0.2136, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2593 ngayon.

WMATIC-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
09/16/202510:53:28 PMbuy$167.15$1.21644.434.67137.7
0x03e...cB27
0x43...7a5c
09/16/202510:52:18 PMbuy$63.4$1.21244.434.6752.26
0x8B2...6F1a
0x2d...a40e
09/16/202510:48:06 PMbuy$155.35$1.21598.964.67128.14
0x03e...cB27
0xb8...78af
09/16/202510:47:32 PMbuy$69.59$1.21268.314.6757.44
0x1DA...6Bb5
0xd0...6b61
09/16/202510:20:38 PMbuy$65.18$1.21251.34.6653.81
0x5fe...1317
0x7a...3834
09/16/202510:20:16 PMbuy$64.4$1.21248.314.6653.19
0x17f...Ec91
0x8c...9d33
09/16/202510:12:36 PMbuy$91.07$1.21351.144.6675.26
0xA61...6692
0x71...bfc8
09/16/202510:08:58 PMbuy$2.38$1.29.184.661.96
0xdA4...6ab6
0x8b...3203
09/16/20259:11:26 PMbuy$29.98$1.2115.694.6624.8
0x57C...2A8d
0x9e...4e27
09/16/20258:44:00 PMsell$30.01$1.2115.894.6324.99
0x57C...2A8d
0xf7...85ea
09/16/20258:43:18 PMsell$35.55$1.2137.284.6329.6
0x57C...2A8d
0x30...ccd8
09/16/20258:32:50 PMsell$3.39$1.1913.144.632.83
0xA9C...BBBB
0x5f...d5f5
09/16/20258:29:48 PMsell$20.72$1.1980.264.6317.3
0x808...4CBF
0x83...26ad
09/16/20257:27:10 PMbuy$192.44$1.2746.564.66160.08
0xE03...434e
0xf3...7180
09/16/20257:19:22 PMbuy$185.46$1.2719.954.65154.54
0xa26...CaaC
0x99...0255
09/16/20257:14:30 PMbuy$66.46$1.19258.034.6555.42
0x5fe...1317
0xec...9252
09/16/20257:05:18 PMbuy$153.21$1.19594.784.65127.83
0x03e...cB27
0xb5...0a92
09/16/20256:56:16 PMbuy$72.32$1.19280.784.6460.38
0x1DA...6Bb5
0xc4...0570
09/16/20256:43:50 PMbuy$72.6$1.19281.484.6460.56
0xb23...6fD0
0x87...c257
09/16/20256:43:20 PMbuy$144.43$1.19559.924.64120.54
0x381...5969
0xaf...d35e