WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.4614
Presyo
3.94 WMATIC
TVL
$60,843
MKT CAP
$641.9K
5m
-0.28%
1h
-0.98%
4h
-1.99%
24h
5.03%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
575
Dami
42K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
55,438.9
Pinagsama WMATIC:
$301,757.32

LDO/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4614. Ang presyo ng LDO ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1231 trades na may dami ng kalakalan na $42,451.55. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $641,927.81. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $60,843.00. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $60,843.00.

Ang kabuuang transaksyon ng LDO/WMATIC ay 1231 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 575 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $42,451.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.94, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4614 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/202612:24:35 AMsell$41.78$0.4614357.63.9490.56
0x17f...Ec91
0xb1...5978
09/30/202612:18:11 AMsell$6.16$0.462652.613.9413.32
0x858...4078
0xd3...b7d3
09/30/202612:18:03 AMsell$34.18$0.4629291.753.9573.84
0x858...4078
0x3c...7edb
09/30/202612:18:02 AMsell$27.46$0.4631234.393.9559.29
0x858...4078
0x59...28eb
09/30/202612:17:59 AMsell$24.27$0.4633207.143.9552.38
0x858...4078
0xf2...0372
09/30/202612:17:56 AMsell$34.63$0.4635295.583.9574.72
0x858...4078
0x7c...d5e2
09/30/202612:17:48 AMbuy$0.907$0.46647.743.981.94
0x439...b655
0xa6...bcce
09/30/202612:17:09 AMbuy$0.4831$0.46644.123.981.03
0x376...2cE7
0xb5...72dc
09/30/202612:17:05 AMsell$26.88$0.4637229.473.9557.98
0x858...4078
0x87...4752
09/30/202612:16:56 AMsell$32.25$0.4638275.283.9569.53
0x858...4078
0x71...5989
09/30/202612:14:51 AMbuy$0.5303$0.46614.533.981.13
0x7CE...468c
0xbc...0305
09/30/202612:14:48 AMsell$31.54$0.4634269.563.9668.05
0x858...4078
0x84...d170
09/30/202612:12:09 AMbuy$2.52$0.466521.583.985.41
0x5c3...D7BB
0xe1...3da3
09/30/202612:07:09 AMsell$23.81$0.4668202.123.9651.01
0x858...4078
0x6f...82de
09/30/202612:07:00 AMsell$37.47$0.467317.993.9680.22
0x858...4078
0x61...dbe8
09/30/202612:06:51 AMsell$24.61$0.4673208.853.9652.66
0x858...4078
0x93...8b23
09/29/202611:57:29 PMsell$0.8325$0.46627.083.961.78
0x73E...91C9
0x56...9edc
09/29/202611:40:30 PMsell$1.48$0.465912.613.963.18
0x03d...8557
0xec...017c
09/29/202611:06:39 PMsell$2.64$0.46922.373.965.64
0xd48...262E
0x31...bac6
09/29/202610:49:33 PMbuy$47.81$0.4698406.023.98101.77
0x858...4078
0x6f...01d4