WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.3836
Presyo
3.71 WMATIC
TVL
$54,109.4
MKT CAP
$555.4K
5m
0%
1h
0.58%
4h
-2.94%
24h
-6.12%
Ibahagi
TXNS
214
Mga Bumili
123
Mga Nagbenta
91
Dami
9K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
79,995.86
Pinagsama WMATIC:
$226,582.49

LDO/WMATIC price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3836. Ang presyo ng LDO ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $9,465.72. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $555,446.30. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $54,109.40. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $54,109.40.

Ang kabuuang transaksyon ng LDO/WMATIC ay 214 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $9,465.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.71, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3836 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20261:12:35 PMsell$17.45$0.3836168.843.7145.49
0x57C...2A8d
0xab...484a
02/05/20261:12:07 PMsell$20.44$0.3832198.063.7153.35
0x57C...2A8d
0xea...6aa1
02/05/202612:46:29 PMbuy$31.97$0.3814313.023.7383.82
0x57C...2A8d
0x11...aded
02/05/202612:24:41 PMsell$40.65$0.3797397.453.71107.06
0x57C...2A8d
0xcb...5e8c
02/05/202612:20:51 PMsell$36.87$0.3805360.13.7196.92
0x57C...2A8d
0x33...ae4c
02/05/202612:19:09 PMsell$37.3$0.381363.993.7197.89
0x57C...2A8d
0x61...bca2
02/05/202612:18:41 PMsell$36.93$0.381360.673.7296.92
0x57C...2A8d
0x6b...b4c5
02/05/202612:18:17 PMsell$33.5$0.3817326.753.7287.74
0x57C...2A8d
0x71...6f60
02/05/202612:17:35 PMsell$41.65$0.3814407.043.72109.21
0x57C...2A8d
0x5c...31e5
02/05/202611:56:07 AMsell$31.68$0.3833308.33.7282.65
0x57C...2A8d
0x9e...ff13
02/05/202611:36:07 AMsell$28.99$0.3798284.893.7376.33
0x57C...2A8d
0xda...9b4e
02/05/202611:32:57 AMbuy$2.49$0.381724.563.756.54
0xb4b...DA00
0xf9...c4ea
02/05/202611:20:19 AMbuy$5.83$0.384656.993.7515.17
0xfd0...91c9
0xfd...a67e
02/05/202611:13:37 AMsell$138.72$0.38481,347.613.73360.49
0x211...296d
0xd2...90e4
02/05/202611:12:01 AMsell$30.06$0.386291.63.7477.86
0x57C...2A8d
0x45...4f5e
02/05/202611:03:11 AMsell$31.46$0.3875304.283.7481.2
0x6F3...cdd6
0x40...f72d
02/05/202611:02:13 AMsell$26.02$0.3879251.483.7467.07
0x57C...2A8d
0x8d...5db8
02/05/202610:53:23 AMsell$6.73$0.387265.253.7517.39
0x561...3B6d
0x70...7d5b
02/05/202610:32:35 AMbuy$83.11$0.3959791.363.77209.88
0xFD4...266e
0xd5...d2ea
02/05/202610:24:37 AMbuy$77.16$0.3955734.363.76195.08
0xFD4...266e
0xd3...f601