WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.8122
Presyo
4 WMATIC
TVL
$169,294.48
MKT CAP
$1.3M
5m
0%
1h
0.83%
4h
0.13%
24h
-7.64%
Ibahagi
TXNS
440
Mga Bumili
210
Mga Nagbenta
230
Dami
47K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
72,351.16
Pinagsama WMATIC:
$544,507.28

LDO/WMATIC price stats sa Polygon

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.8122. Ang presyo ng LDO ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $47,385.65. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,324,996.12. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $169,294.48. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $169,294.48.

Ang kabuuang transaksyon ng LDO/WMATIC ay 440 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 230 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $47,385.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8122 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/13/20259:32:06 PMbuy$41.06$0.8122202.31450.56
0x637...DFA2
0xf9...9e47
06/13/20259:31:54 PMbuy$36.86$0.812181.63445.4
0xDb6...AE3e
0x5e...8e0e
06/13/20259:20:06 PMbuy$80.77$0.8094399.083.9999.78
0x7BC...C15a
0x7e...63f5
06/13/20259:15:18 PMbuy$12.8$0.81163.123.9915.78
0x27E...115f
0x2f...1749
06/13/20259:13:36 PMbuy$20.14$0.811299.273.9924.82
0x27E...115f
0x1d...a95f
06/13/20259:07:22 PMbuy$78.06$0.8114384.523.9996.19
0x27E...115f
0x9a...5042
06/13/20259:04:12 PMsell$38.24$0.8065188.363.9747.41
0x1E2...9B41
0xaf...d358
06/13/20258:53:06 PMbuy$5$0.810424.693.996.17
0xfdD...4dc8
0x4c...d81d
06/13/20258:44:22 PMbuy$127.23$0.8093628.153.99157.2
0xE89...180e
0xc7...89f9
06/13/20258:44:06 PMbuy$127.19$0.8088627.953.99157.26
0xE89...180e
0x88...8860
06/13/20258:41:46 PMbuy$54.16$0.8078267.613.9967.05
0x8B2...6F1a
0x6f...f9bb
06/13/20258:39:16 PMbuy$143.44$0.8055710.333.98178.06
0x03e...cB27
0x1e...2e53
06/13/20258:15:07 PMbuy$102.78$0.8028509.913.98128.02
0xb23...6fD0
0x1f...dae8
06/13/20258:14:49 PMbuy$48.58$0.8025241.023.9860.53
0x693...8B98
0x75...1478
06/13/20258:14:21 PMbuy$64.05$0.8023317.773.9879.83
0x1DA...6Bb5
0x88...f223
06/13/20258:14:13 PMbuy$35$0.8021173.653.9743.64
0x674...d8E7
0x72...b7b6
06/13/20258:12:25 PMbuy$157.29$0.8017780.323.97196.2
0x03e...cB27
0x56...239a
06/13/20258:12:19 PMbuy$41.89$0.8012207.853.9752.29
0x19d...92fb
0x35...bad3
06/13/20258:11:59 PMbuy$65.11$0.801323.043.9781.29
0xC6d...e142
0x9d...6ce6
06/13/20258:10:33 PMbuy$48.72$0.7995242.13.9760.94
0x1E2...9B41
0xd5...d9fe