WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.7456
Presyo
4.85 WMATIC
TVL
$76,262.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.88%
24h
-1.20%
Ibahagi
TXNS
244
Mga Bumili
97
Mga Nagbenta
147
Dami
11K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
34,141.55
Pinagsama WMATIC:
$496,328.83

LDO/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7456. Ang presyo ng LDO ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $11,431.77. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,113,471.05. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $76,262.65. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $76,262.65.

Ang kabuuang transaksyon ng LDO/WMATIC ay 244 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 147 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $11,431.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4.85, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7456 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/202512:28:13 AMbuy$39.81$0.7456259.414.8553.39
0xF7f...711C
0xf3...bf1b
11/16/202512:26:23 AMbuy$6.05$0.745539.414.858.11
0x5b3...A11F
0x02...5e84
11/15/202511:26:05 PMbuy$0.1873$0.75651.24.850.2476
0x2ff...C6dc
0xcd...9052
11/15/202511:14:03 PMsell$39.25$0.7562250.674.8251.91
0x2Bf...8CA6
0x07...1b4b
11/15/20259:52:03 PMsell$146.69$0.7527941.514.83194.87
0x03e...cB27
0x13...2eff
11/15/20259:30:29 PMsell$88.32$0.7591562.474.83116.34
0xC6d...e142
0xcf...ec0d
11/15/20259:24:15 PMsell$190.05$0.75911,211.374.83250.37
0xC6d...e142
0x93...5151
11/15/20258:38:25 PMsell$60.98$0.7556390.744.8480.7
0xC6d...e142
0x75...a912
11/15/20258:28:07 PMsell$47.04$0.7599299.84.8461.9
0xC6d...e142
0x1b...0674
11/15/20258:25:17 PMbuy$0.2786$0.75941.784.870.3669
0x2ff...C6dc
0x59...58fc
11/15/20258:25:17 PMbuy$0.6784$0.75944.354.870.8932
0xc7D...9999
0xfd...17da
11/15/20258:25:11 PMsell$148.59$0.7552953.424.84196.75
0x325...82c6
0xdc...b9f6
11/15/20258:24:17 PMsell$130.3$0.7558836.094.84172.4
0x03e...cB27
0x4e...4783
11/15/20258:23:29 PMsell$132.92$0.7564852.884.85175.73
0x325...82c6
0xda...04af
11/15/20258:18:21 PMsell$70.71$0.7587452.574.8593.19
0xC6d...e142
0xed...2fa2
11/15/20258:15:51 PMsell$65.51$0.759419.34.8586.31
0xC6d...e142
0x49...36ac
11/15/20258:10:13 PMsell$191.36$0.76421,217.414.86250.39
0xf50...A757
0xcc...a838
11/15/20258:05:27 PMsell$4.74$0.764730.164.866.2
0x421...B627
0xed...4ef8
11/15/20258:04:01 PMsell$50.78$0.7648323.064.8666.39
0x693...8B98
0x23...e1a8
11/15/20258:02:21 PMsell$52.94$0.7651336.844.8669.2
0x693...8B98
0x4e...c350