WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.2715
Presyo
3.67 WMATIC
TVL
$32,728.52
MKT CAP
$402.1K
5m
0%
1h
-1.04%
4h
-1.88%
24h
0.67%
Ibahagi
TXNS
202
Mga Bumili
76
Mga Nagbenta
126
Dami
5K
Telegram price alerts
Pares:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
52,140.18
Pinagsama WMATIC:
$251,375.54

LDO/WMATIC price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2715. Ang presyo ng LDO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $4,624.89. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $402,087.70. Ang kontrata ng liquidity pool ay 0xD866faC7dB79994D08C0CA2221fee08935595B4B na may kabuuang halaga na naka-lock (TVL) na $32,728.53. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xD866faC7dB79994D08C0CA2221fee08935595B4B ay $32,728.53.

Ang kabuuang transaksyon ng LDO/WMATIC ay 202 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 126 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $4,624.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.67, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2715 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/06/20262:09:58 AMsell$17.46$0.2715236.433.6764.31
0x858...4078
0xea...be5f
07/06/20262:08:02 AMsell$15.35$0.2716207.833.6756.5
0x858...4078
0xff...2d56
07/06/20262:06:43 AMsell$23.56$0.2718318.973.6786.68
0x858...4078
0x79...eb21
07/06/20262:05:11 AMsell$14.05$0.272190.213.6851.66
0x858...4078
0x32...0bd2
07/06/20262:00:04 AMsell$16.33$0.2723220.913.6859.98
0x858...4078
0xa2...dbd8
07/06/20261:59:16 AMsell$15.08$0.2723204.093.6855.39
0x858...4078
0x75...80c1
07/06/20261:08:43 AMbuy$65.48$0.2744883.983.7238.63
0x4FA...D1F9
0xd6...5cd6
07/06/202612:59:34 AMbuy$15.03$0.2739203.083.754.87
0x858...4078
0x02...a1ce
07/06/202612:51:04 AMbuy$15.8$0.2738213.443.6957.7
0x858...4078
0x23...a9c8
07/06/202612:45:53 AMbuy$14.97$0.2727203.083.6954.92
0x858...4078
0x97...5e43
07/06/202612:44:02 AMbuy$17.58$0.273238.133.6964.42
0x858...4078
0xc8...c753
07/06/202612:30:29 AMsell$24.94$0.2711338.083.6792.01
0x858...4078
0x01...4036
07/06/202612:30:22 AMsell$50.55$0.271685.93.67186.49
0x858...4078
0x7f...518d
07/06/202612:30:19 AMsell$19.28$0.2715261.73.6871.03
0x858...4078
0xf8...ef25
07/06/202612:30:20 AMsell$29.57$0.2713401.193.68108.97
0x858...4078
0x20...f0d7
07/06/202612:30:16 AMsell$40.69$0.2716552.383.68149.83
0x858...4078
0x82...06a1
07/06/202612:29:44 AMsell$23.49$0.2737316.663.6885.82
0x858...4078
0x4b...847b
07/06/202612:29:19 AMsell$15.41$0.2727208.63.6956.5
0x858...4078
0x66...38f7
07/06/202612:18:31 AMsell$0.08167$0.27391.13.690.2981
0x098...3237
0x98...94ea
07/06/202612:10:17 AMsell$0.1142$0.27381.543.690.4171
0x03d...8557
0x72...0944