WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.7573
Presyo
4.83 WMATIC
TVL
$1,870.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.15%
24h
0.36%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
211
Telegram price alerts
Pares:
0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
1,045.06
Pinagsama WMATIC:
$6,892.92

LDO/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7573. Ang presyo ng LDO ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $211.09. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,130,915.25. Ang kontrata ng liquidity pool ay 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 na may kabuuang halaga na naka-lock (TVL) na $1,870.99. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 ay $1,870.99.

Ang kabuuang transaksyon ng LDO/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $211.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4.83, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7573 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/202511:14:03 PMsell$26.2$0.7573167.34.8334.59
0x2Bf...8CA6
0x07...1b4b
11/15/202510:54:49 PMsell$5.66$0.754736.344.847.5
0x256...757c
0x05...5cd4
11/15/20258:27:37 PMsell$26.92$0.762171.594.8535.33
0xDE9...fad8
0x83...b316
11/15/20258:05:27 PMsell$28.84$0.7661183.474.8737.64
0x421...B627
0xed...4ef8
11/15/20256:27:13 PMsell$0.09818$0.77060.62214.880.1274
0xf70...dbEF
0x3a...d471
11/15/20253:47:12 AMsell$5.85$0.766837.324.887.64
0x0bC...E086
0x9e...735e
11/15/20253:02:56 AMsell$31.91$0.7671203.734.8941.6
0x294...fD1f
0x05...12b1
11/15/20251:03:52 AMsell$31.23$0.7539203.734.9141.43
0xC6d...e142
0x96...2c2a
11/15/202512:32:44 AMsell$31.27$0.7536204.94.9341.49
0x5fe...1317
0x06...4e8f
11/14/202511:46:04 PMsell$15.77$0.7535103.674.9520.92
0xF52...e1Fd
0xe8...aab0
11/14/202511:45:50 PMsell$7.29$0.754647.984.969.67
0xdCb...0401
0x66...d9a2
11/14/202510:52:24 PMsell$31.75$0.7665206.034.9741.42
0xC6d...e142
0xc9...3327
11/14/202510:40:32 PMsell$31.75$0.7682206.444.9941.33
0x1DA...6Bb5
0xf5...339a
11/14/20259:21:42 PMbuy$11.27$0.76675.145.114.72
0x3bC...24df
0x4f...49c4
11/14/20259:18:54 PMbuy$9.94$0.76766.085.0912.96
0x433...0290
0x85...8c13
11/14/20259:18:22 PMbuy$0.1869$0.76661.245.090.2438
0xcE5...2F94
0xf9...bd57
11/14/20259:08:18 PMbuy$31.63$0.7701208.845.0841.08
0x5fe...1317
0xd0...3545
11/14/20259:03:52 PMsell$0.002648$0.75010.017554.970.00353
0xFA6...e2e0
0x62...25dc
11/14/20259:02:20 PMbuy$31.45$0.7637208.55.0641.18
0x693...8B98
0xe6...6c8a
11/14/20257:22:58 PMbuy$32.16$0.788205.715.0440.81
0xC6d...e142
0x2f...3d11