WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.4137
Presyo
3.84 WMATIC
TVL
$1,019.27
MKT CAP
$570.9K
5m
0%
1h
0%
4h
0.19%
24h
-0.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
135
Telegram price alerts
Pares:
0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
15,863.51
Pinagsama WMATIC:
$4,736.48

LDO/WMATIC price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4137. Ang presyo ng LDO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $134.57. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $570,860.13. Ang kontrata ng liquidity pool ay 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 na may kabuuang halaga na naka-lock (TVL) na $1,019.27. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xC94EeA2163AE6424f2253d9f9D53C5f2B0161381 ay $1,019.27.

Ang kabuuang transaksyon ng LDO/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $134.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.84, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4137 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/20/20265:52:54 PMsell$26.34$0.4137244.813.8463.67
0x294...fD1f
0xec...ea3f
09/20/20265:12:55 PMbuy$26.37$0.4157248.883.9263.44
0x17f...Ec91
0xd5...c463
09/20/20264:41:49 PMbuy$26.3$0.4129248.663.963.69
0x17f...Ec91
0x2b...cbf7
09/20/202611:56:34 AMsell$26.94$0.4015256.813.8267.11
0x611...620F
0xf1...81d2
09/20/202610:17:15 AMsell$28.46$0.4045270.643.8470.35
0x92a...3e7e
0x37...2366
09/19/20267:55:14 PMbuy$0.0008283$0.4150.0078783.940.001995
0x253...79b4
0x73...9534
09/19/20267:55:14 PMbuy$0.1284$0.41371.223.930.3103
0x1E3...957b
0x84...b084
09/19/20262:04:45 PMbuy$0.1252$0.4161.183.930.301
0x908...df8b
0x7b...fcb5
09/19/20262:01:15 PMbuy$3.35$0.416231.743.938.07
0xfff...6026
0x80...150b
09/19/20261:56:35 PMbuy$4.94$0.413346.993.9311.95
0xb45...6B93
0x1a...6ac7
09/19/20261:33:03 PMbuy$11.33$0.4121107.963.9227.5
0x35d...A85f
0xc3...0246
09/19/202612:47:33 PMbuy$26.79$0.4102255.463.9165.32
0xfF4...603c
0x93...a1bc
09/19/202612:46:47 PMbuy$26.38$0.4078251.733.8964.69
0x31B...7d9e
0x66...62c2
09/19/202612:26:26 PMbuy$26.41$0.4057252.113.8765.11
0x17f...Ec91
0x62...cb24
09/19/202610:22:38 AMbuy$20.02$0.402191.933.8549.79
0x428...8e3C
0x64...e6fb
09/19/20268:30:07 AMbuy$26.45$0.398255.033.8366.45
0x1DA...6Bb5
0x8f...897a
09/19/20265:18:36 AMbuy$26.26$0.3978252.113.8166.02
0x19d...92fb
0x28...25e1
09/19/20265:16:40 AMbuy$35.49$0.3977338.783.7989.25
0x8BE...d5a6
0xb0...3cf7
09/19/20264:16:13 AMbuy$26.26$0.3999247.843.7765.67
0x31B...7d9e
0x71...2087
09/19/20264:11:31 AMbuy$26.26$0.4004246.293.7565.59
0x17f...Ec91
0x8f...97eb