WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$2.07
Presyo
0.0005369 WETH
TVL
$451,657.69
MKT CAP
$3.1M
5m
-0.03%
1h
-0.06%
4h
-1.13%
24h
-9.20%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
508
Dami
313K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
128,916.26
Pinagsama WETH:
$47.84

LDO/WETH price stats sa Polygon

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $2.07. Ang presyo ng LDO ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $313,168.56. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $3,119,250.22. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $451,657.70. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $451,657.70.

Ang kabuuang transaksyon ng LDO/WETH ay 1121 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 508 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $313,168.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0005369, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $2.07 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:46:58 AMsell$58.59$2.070.015190.000536928.29
0xb07...36c9
0x47...2caa
12/18/20243:46:00 AMsell$100.28$2.070.0260.000536948.42
0xb07...36c9
0x5b...d9dd
12/18/20243:44:56 AMsell$105.41$2.070.027330.00053750.89
0xb07...36c9
0x14...427c
12/18/20243:08:35 AMbuy$25.95$2.080.0067230.000540312.44
0xb4b...DA00
0x47...1a12
12/18/20242:59:44 AMbuy$172.7$2.080.044730.000540282.8
0x35d...A85f
0xf3...86dd
12/18/20242:59:24 AMbuy$11.36$2.080.0029440.00054015.45
0xb07...36c9
0x34...3f88
12/18/20242:59:20 AMbuy$105.59$2.080.027350.000540150.64
0xb07...36c9
0x96...84b7
12/18/20242:58:26 AMbuy$256$2.080.066310.0005399122.81
0xb07...36c9
0xb0...512d
12/18/20242:58:22 AMbuy$141.06$2.080.036540.000539867.69
0x325...82c6
0x50...ef31
12/18/20242:58:18 AMbuy$55.85$2.080.014460.000539726.8
0xb07...36c9
0x76...ee59
12/18/20242:58:10 AMbuy$171.94$2.080.044540.000539682.54
0xb07...36c9
0x3a...f59c
12/18/20242:58:06 AMbuy$295.63$2.080.076580.0005394141.97
0xf50...A757
0xdc...26ab
12/18/20242:57:14 AMbuy$51.58$2.080.013360.000539224.77
0xb07...36c9
0x5c...84d6
12/18/20242:46:34 AMbuy$100.63$2.080.026020.000539248.26
0xb07...36c9
0x09...6be4
12/18/20242:45:14 AMsell$0.2936$2.070.000075950.00053590.1417
0xA8b...ffC1
0x8b...366b
12/18/20242:36:16 AMbuy$309.89$2.080.080.000539148.41
0xf79...FD1B
0xe9...ef1d
12/18/20242:33:10 AMbuy$157.56$2.080.040720.000538875.58
0xb07...36c9
0x3d...e180
12/18/20242:24:22 AMsell$255.56$2.070.066060.0005356123.33
0xb07...36c9
0x9b...6dd3
12/18/20242:23:24 AMsell$63.47$2.070.01640.000535730.62
0xb07...36c9
0xfe...436c
12/18/20242:22:30 AMsell$306.98$2.070.079360.0005359148.07
0xb07...36c9
0x8a...456a