WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5642
Presyo
0.0001983 WETH
TVL
$149,012
MKT CAP
$800.9K
5m
0%
1h
0.10%
4h
0.78%
24h
-0.61%
Ibahagi
TXNS
104
Mga Bumili
50
Mga Nagbenta
54
Dami
16K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
206,099.46
Pinagsama WETH:
$11.5

LDO/WETH price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5642. Ang presyo ng LDO ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $16,060.30. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $800,945.62. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $149,012.01. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $149,012.01.

Ang kabuuang transaksyon ng LDO/WETH ay 104 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $16,060.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001983, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5642 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20257:59:21 PMbuy$0.1664$0.56420.000058520.00019830.295
0x525...859C
0xdf...855f
12/30/20257:51:59 PMbuy$0.2537$0.56420.000089190.00019830.4497
0x525...859C
0x35...f160
12/30/20257:49:17 PMbuy$30.47$0.56410.010710.000198354.02
0x525...859C
0xef...921c
12/30/20257:01:55 PMbuy$189.95$0.56390.066760.0001982336.85
0x325...82c6
0x78...130f
12/30/20256:59:45 PMbuy$16.12$0.56360.0056660.000198128.6
0x525...859C
0xd8...eb37
12/30/20256:45:47 PMbuy$57.22$0.56350.020110.000198101.53
0x525...859C
0x35...71f8
12/30/20256:44:13 PMbuy$192.39$0.56320.067620.0001979341.55
0x325...82c6
0x0e...7194
12/30/20256:21:49 PMbuy$194.43$0.56280.068340.0001978345.46
0x325...82c6
0xab...8de3
12/30/20256:17:31 PMbuy$45.84$0.56250.016110.000197781.49
0x9A3...98b4
0x45...b9bf
12/30/20256:16:45 PMbuy$62.4$0.56240.021930.0001976110.96
0x9A3...98b4
0xdd...4d3b
12/30/20254:49:11 PMsell$170.58$0.55910.059950.0001965305.05
0x325...82c6
0xa6...92a1
12/30/20254:44:39 PMsell$31.18$0.55940.010960.000196655.75
0x294...fD1f
0xc0...7823
12/30/20254:40:23 PMsell$111.03$0.55950.039020.0001966198.43
0x294...fD1f
0xfd...d416
12/30/20254:40:05 PMsell$11.56$0.55970.0040660.000196720.66
0x9A3...98b4
0xf5...58c6
12/30/20254:07:17 PMsell$91.66$0.55980.032210.0001967163.72
0x9A3...98b4
0x80...0f3c
12/30/20252:46:59 PMbuy$103.71$0.56320.036450.0001979184.15
0x9A3...98b4
0x6f...1734
12/30/20251:28:27 PMsell$1,354.32$0.56140.4760.00019732,412.18
0x324...ED97
0x34...7560
12/30/20251:28:27 PMsell$64.61$0.55970.022710.0001967115.43
0xD0D...F061
0x55...3ddd
12/30/20251:28:19 PMsell$81.29$0.56310.028570.0001979144.37
0x17f...Ec91
0x18...58f2
12/30/20251:24:49 PMsell$0.5367$0.56320.00018860.00019790.953
0xF67...76A1
0x9a...644b