WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3522
Presyo
0.0001625 WETH
TVL
$81,394.24
MKT CAP
$493.4K
5m
-0.12%
1h
-1.13%
4h
-1.02%
24h
-0.75%
Ibahagi
TXNS
92
Mga Bumili
39
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
175,441.38
Pinagsama WETH:
$9.04

LDO/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3522. Ang presyo ng LDO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,663.17. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $493,421.00. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $81,394.25. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $81,394.25.

Ang kabuuang transaksyon ng LDO/WETH ay 92 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $4,663.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001625, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3522 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:30:11 PMsell$24.72$0.35220.01140.000162570.18
0xaa6...76dC
0x1b...1b73
05/17/202611:30:10 PMsell$32.67$0.35230.015080.000162692.73
0xaa6...76dC
0x23...d1cc
05/17/202611:29:07 PMsell$41.92$0.35240.019340.0001626118.92
0xaa6...76dC
0x35...c43f
05/17/202611:28:40 PMsell$24.99$0.35260.011530.000162770.88
0xaa6...76dC
0x48...1d80
05/17/202611:16:24 PMsell$35.07$0.35270.016180.000162899.42
0xaa6...76dC
0xc3...bd17
05/17/202611:15:43 PMsell$88.65$0.35620.040860.0001629250.83
0xaa6...76dC
0xdb...28d8
05/17/20269:25:06 PMbuy$24.86$0.3580.011380.000163969.44
0xaa6...76dC
0x74...e165
05/17/20267:49:29 PMbuy$26.6$0.35730.01220.000163974.47
0xaa6...76dC
0x3a...3deb
05/17/20267:48:49 PMbuy$26.87$0.35710.012330.000163875.24
0xaa6...76dC
0x9e...af6c
05/17/20267:47:42 PMbuy$25.06$0.35580.01150.000163870.2
0xaa6...76dC
0x95...245e
05/17/20267:15:18 PMbuy$23.25$0.35850.010620.000163764.84
0xaa6...76dC
0x78...da1a
05/17/20267:15:13 PMbuy$43.95$0.35840.020070.0001637122.64
0xaa6...76dC
0x3b...0a1a
05/17/20267:14:43 PMbuy$27.53$0.35820.012570.000163676.86
0xaa6...76dC
0xea...4234
05/17/20267:13:42 PMbuy$23.71$0.35810.010830.000163566.22
0xaa6...76dC
0xb4...02e0
05/17/20267:13:40 PMbuy$43.95$0.3580.020070.0001635122.77
0xaa6...76dC
0x98...85c3
05/17/20267:13:33 PMbuy$24.19$0.35780.011050.000163467.61
0xaa6...76dC
0x0a...9e35
05/17/20267:02:35 PMbuy$30.7$0.3540.014030.000163485.87
0xaa6...76dC
0x1b...2e58
05/17/20265:39:24 PMsell$110.21$0.3540.050360.0001625309.94
0xAE9...1602
0xc2...8082
05/17/20264:55:32 PMsell$138.78$0.35450.063710.0001627391.48
0x88c...c39A
0x07...708b
05/17/20264:51:10 PMsell$42.78$0.35710.019640.0001629120.56
0x5fe...1317
0xbb...3ced