WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.06
Presyo
0.0004408 WETH
TVL
$274,448.21
MKT CAP
$2M
5m
0%
1h
1.20%
4h
0.81%
24h
3.79%
Ibahagi
TXNS
466
Mga Bumili
239
Mga Nagbenta
227
Dami
75K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
205,913.94
Pinagsama WETH:
$22.64

LDO/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $1.06. Ang presyo ng LDO ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $74,558.08. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,984,034.25. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $274,448.21. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $274,448.21.

Ang kabuuang transaksyon ng LDO/WETH ay 466 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 227 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $74,558.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0004408, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.06 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:13:41 AMbuy$117.88$1.060.048780.0004408110.65
0xb07...36c9
0xb7...73ad
10/05/202412:08:35 AMbuy$530.05$1.060.21910.0004404497.57
0xb07...36c9
0x8c...9a52
10/05/202412:08:31 AMbuy$1,078.64$1.060.4460.00043951,014.59
0xf50...A757
0x56...96db
10/05/202412:02:09 AMbuy$209.92$1.060.086870.0004388197.95
0xb07...36c9
0xab...a3d7
10/05/202412:01:55 AMbuy$222.83$1.050.092220.0004386210.24
0xb07...36c9
0xe9...c122
10/05/202412:01:15 AMbuy$92.83$1.050.038410.000438487.62
0xb07...36c9
0x57...097f
10/05/202412:01:07 AMbuy$212.18$1.050.087740.0004382200.2
0xb07...36c9
0x98...8867
10/05/202412:00:49 AMbuy$33.99$1.050.014060.000438132.09
0xb07...36c9
0x96...4a80
10/04/202411:36:03 PMsell$181.24$1.050.074990.0004355172.16
0x8B2...6F1a
0xcc...6306
10/04/202411:02:14 PMsell$45.35$1.050.018730.000435742.99
0xb07...36c9
0x35...76a8
10/04/202410:52:14 PMsell$51.62$1.050.021320.000435748.93
0xb07...36c9
0xa9...8229
10/04/202410:46:34 PMbuy$0.04175$1.060.000017260.00043840.03936
0x836...eA5C
0xcb...2039
10/04/202410:19:30 PMbuy$233.19$1.060.09610.0004383219.27
0xb07...36c9
0xa3...634e
10/04/202410:19:00 PMbuy$38.44$1.060.015870.000438136.22
0xb07...36c9
0xfb...3a3e
10/04/202410:18:56 PMbuy$88.42$1.060.03650.00043883.32
0x06c...EB1f
0xa2...092c
10/04/202410:18:20 PMbuy$77.14$1.060.031840.000437972.71
0xb07...36c9
0x70...5fab
10/04/202410:16:20 PMbuy$121.66$1.050.050270.0004377114.84
0x03e...cB27
0xf5...ea7b
10/04/202410:16:24 PMbuy$141.42$1.050.058430.0004378133.46
0xb07...36c9
0x23...82bd
10/04/20249:13:57 PMbuy$49.46$1.060.020350.000437646.5
0xb07...36c9
0xd6...9684
10/04/20249:13:31 PMbuy$155.34$1.060.063910.0004375146.08
0xb07...36c9
0x70...a43b