WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5332
Presyo
0.0001702 WETH
TVL
$144,807.51
MKT CAP
$781.4K
5m
0%
1h
-0.86%
4h
0.24%
24h
-2.59%
Ibahagi
TXNS
221
Mga Bumili
99
Mga Nagbenta
122
Dami
32K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
224,066.31
Pinagsama WETH:
$8.08

LDO/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5332. Ang presyo ng LDO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $31,928.18. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $781,376.00. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $144,807.51. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $144,807.51.

Ang kabuuang transaksyon ng LDO/WETH ay 221 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $31,928.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001702, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5332 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:21:28 PMsell$169.69$0.53320.054160.0001702318.21
0xFD4...266e
0xd5...3ab6
01/31/20269:14:20 PMsell$167.84$0.53370.053570.0001703314.44
0xB88...9aEf
0xf5...f84a
01/31/20269:13:22 PMsell$10.47$0.5340.0033450.000170419.62
0x9A3...98b4
0xff...81a6
01/31/20269:11:28 PMsell$58.61$0.53410.018710.0001704109.74
0x9A3...98b4
0x60...637e
01/31/20269:11:20 PMsell$64.77$0.53430.020670.0001705121.22
0x9A3...98b4
0xf0...4296
01/31/20268:50:46 PMbuy$4.11$0.53760.0013140.00017157.66
0x2D6...07F8
0x57...27a7
01/31/20268:34:02 PMsell$174.56$0.53460.055710.0001706326.5
0x542...9759
0x59...41d4
01/31/20268:30:34 PMbuy$73.38$0.5380.023420.0001717136.39
0xe9a...9870
0x53...a18a
01/31/20268:25:40 PMbuy$2.39$0.53790.0007650.00017164.45
0x433...eF25
0x47...95e5
01/31/20268:18:34 PMsell$78.32$0.53470.0250.0001706146.45
0x9A3...98b4
0xd8...faa3
01/31/20268:17:12 PMsell$61.09$0.5350.01950.0001707114.2
0x9A3...98b4
0xf2...3e4b
01/31/20268:17:08 PMsell$91.91$0.53520.029330.0001708171.73
0x9A3...98b4
0x10...a38e
01/31/20268:12:06 PMsell$61.76$0.53540.019710.0001709115.34
0x9A3...98b4
0xf9...8281
01/31/20268:11:38 PMsell$79.23$0.53560.025290.0001709147.92
0x9A3...98b4
0x81...abdd
01/31/20268:11:32 PMsell$74.67$0.53580.023830.000171139.34
0x9A3...98b4
0xc2...48bb
01/31/20268:06:00 PMsell$67.62$0.5360.021580.0001711126.15
0x9A3...98b4
0x2d...397b
01/31/20268:00:42 PMbuy$118.66$0.53920.037870.0001721220.05
0x9A3...98b4
0xf5...9226
01/31/20268:00:38 PMbuy$167.01$0.53880.05330.0001719309.96
0xFD4...266e
0xf0...b18d
01/31/20267:59:54 PMbuy$62.76$0.53840.020030.0001718116.56
0x9A3...98b4
0x76...3544
01/31/20267:59:50 PMbuy$58.54$0.53830.018680.0001718108.75
0x9A3...98b4
0xf2...fc78