WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4307
Presyo
0.0001557 WETH
TVL
$97,942.22
MKT CAP
$603.9K
5m
0.38%
1h
-1.56%
4h
-0.81%
24h
2.02%
Ibahagi
TXNS
962
Mga Bumili
464
Mga Nagbenta
498
Dami
67K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
166,825.96
Pinagsama WETH:
$9.4

LDO/WETH price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4307. Ang presyo ng LDO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $67,004.86. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $603,869.79. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $97,942.23. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $97,942.23.

Ang kabuuang transaksyon ng LDO/WETH ay 962 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 498 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $67,004.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001557, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4307 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:52:34 PMbuy$37.41$0.43070.013490.000155786.6
0x5BA...E52D
0x5a...b3ce
09/21/202611:48:22 PMsell$112.65$0.42910.040660.0001549262.5
0xFD4...266e
0x72...1baa
09/21/202611:43:34 PMbuy$20.63$0.43020.0074430.000155947.73
0x517...080F
0xb3...9bc7
09/21/202611:43:06 PMbuy$18.68$0.43210.0067410.000155843.24
0x303...d6f9
0x50...cb75
09/21/202611:43:06 PMsell$16.75$0.42950.0060450.000154939.01
0xaa6...76dC
0xd8...29b9
09/21/202611:43:04 PMsell$21.75$0.42960.0078480.000154950.63
0xaa6...76dC
0x50...62c2
09/21/202611:42:52 PMsell$28.8$0.43010.010380.00015566.97
0xaa6...76dC
0x8e...3010
09/21/202611:42:09 PMsell$29.82$0.43040.010740.00015569.31
0xaa6...76dC
0xd3...8377
09/21/202611:41:28 PMsell$41.82$0.43070.015070.000155197.19
0xaa6...76dC
0x35...17d8
09/21/202611:41:30 PMbuy$19.93$0.43070.0071840.00015646.04
0x2C3...4EF9
0xa1...7ca2
09/21/202611:41:13 PMsell$74.45$0.43090.026830.0001551172.93
0xaa6...76dC
0x5a...9f7d
09/21/202611:41:04 PMsell$45.27$0.4280.016310.0001552105.08
0xaa6...76dC
0xf4...c9ea
09/21/202611:40:55 PMsell$37.89$0.4320.013660.000155387.93
0xaa6...76dC
0xb5...538e
09/21/202611:40:52 PMsell$123.59$0.43290.044550.0001557286.11
0xFD4...266e
0x17...e83b
09/21/202611:40:54 PMsell$181.11$0.43290.065280.0001555419.76
0xaa6...76dC
0x31...6f9e
09/21/202611:40:37 PMsell$112.26$0.43230.040460.0001558259.65
0x4FA...D1F9
0x86...d80e
09/21/202611:39:30 PMsell$53.8$0.43230.01940.0001559124.46
0xaa6...76dC
0xc7...026e
09/21/202611:39:04 PMsell$49.56$0.43240.017870.000156114.6
0xaa6...76dC
0xc8...6768
09/21/202611:39:03 PMsell$52.18$0.43260.018820.000156120.62
0xaa6...76dC
0x6f...2cfb
09/21/202611:38:58 PMsell$31.94$0.43270.011520.000156173.82
0xaa6...76dC
0x0b...2415