WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3999
Presyo
0.0002076 WETH
TVL
$87,448.37
MKT CAP
$530.5K
5m
-0.28%
1h
-0.49%
4h
0.25%
24h
12.23%
Ibahagi
TXNS
911
Mga Bumili
390
Mga Nagbenta
521
Dami
35K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
136,562.43
Pinagsama WETH:
$17.04

LDO/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3999. Ang presyo ng LDO ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $34,982.11. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $530,455.73. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $87,448.37. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $87,448.37.

Ang kabuuang transaksyon ng LDO/WETH ay 911 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 521 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $34,982.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002076, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3999 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:03:30 PMbuy$34.27$0.39990.017790.000207685.7
0xaa6...76dC
0x2e...94ab
07/21/20263:03:28 PMbuy$101.69$0.39960.052790.0002075254.44
0x4FA...D1F9
0x50...5c96
07/21/20263:02:30 PMbuy$101.53$0.4010.05270.0002072254.28
0x4FA...D1F9
0x11...4cea
07/21/20262:25:51 PMbuy$37.99$0.39790.019680.000207195.06
0x433...e22A
0xb9...c6f4
07/21/20262:22:57 PMsell$53.74$0.39990.027660.0002058134.37
0xaa6...76dC
0x06...47b8
07/21/20262:22:48 PMsell$17.64$0.39810.0090810.000205944.08
0xaa6...76dC
0xa6...8c5b
07/21/20262:22:46 PMsell$26.53$0.40020.013650.00020666.29
0xaa6...76dC
0xa7...62bf
07/21/20262:22:39 PMsell$23.08$0.39830.011880.00020657.67
0xaa6...76dC
0x5c...877c
07/21/20262:22:07 PMsell$33.91$0.39860.017450.000206184.68
0x294...fD1f
0xba...5b32
07/21/20262:22:03 PMsell$45.9$0.39870.023630.0002062114.59
0xaa6...76dC
0x33...1c76
07/21/20262:21:49 PMsell$31.15$0.39910.016030.000206377.73
0xaa6...76dC
0x8b...7e9b
07/21/20262:21:48 PMsell$15.68$0.39940.0080740.000206339.12
0xaa6...76dC
0xe9...629f
07/21/20262:20:22 PMsell$42.16$0.39990.02170.0002064105.15
0x294...fD1f
0xc1...cb1c
07/21/20262:20:10 PMsell$43.74$0.40110.022510.0002065109.03
0xaa6...76dC
0x9c...6a4d
07/21/20262:19:57 PMsell$80.6$0.40270.041490.0002066200.79
0x1DA...6Bb5
0x34...410c
07/21/20262:16:54 PMbuy$276.61$0.39940.14230.0002076685.61
0xaa6...76dC
0xb4...1ce8
07/21/20262:16:52 PMbuy$132.95$0.40170.068440.0002072330.26
0x4FA...D1F9
0xce...e613
07/21/20262:12:12 PMbuy$72.19$0.40050.037160.000207179.52
0xaa6...76dC
0x99...e4d7
07/21/20262:08:27 PMbuy$22.98$0.40190.011830.000206957.19
0xaa6...76dC
0xa2...cd73
07/21/20262:08:24 PMbuy$35.97$0.40170.018510.000206889.53
0xaa6...76dC
0xf4...3da7