WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.8097
Presyo
0.000239 WETH
TVL
$211,513.92
MKT CAP
$1.2M
5m
0%
1h
-0.78%
4h
-0.75%
24h
-2.93%
Ibahagi
TXNS
480
Mga Bumili
206
Mga Nagbenta
274
Dami
76K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
198,252.64
Pinagsama WETH:
$15.05

LDO/WETH price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.8097. Ang presyo ng LDO ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $75,533.23. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,225,417.94. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $211,513.92. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $211,513.92.

Ang kabuuang transaksyon ng LDO/WETH ay 480 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 274 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $75,533.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000239, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8097 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202512:40:49 PMsell$248.98$0.80970.073510.000239307.49
0x325...82c6
0x5b...c14c
11/12/202512:40:15 PMsell$266.36$0.81020.078640.0002392328.72
0xf50...A757
0x81...70ab
11/12/202512:39:09 PMsell$263.03$0.81080.077660.0002394324.39
0xf50...A757
0xe2...5ac5
11/12/202512:37:41 PMsell$284.46$0.81140.083980.0002395350.57
0xf50...A757
0xc6...7ebc
11/12/202512:31:25 PMsell$256.31$0.8120.075670.0002397315.65
0x03e...cB27
0x9e...451f
11/12/202512:30:51 PMsell$255.48$0.81250.075430.0002399314.42
0x325...82c6
0xb4...539f
11/12/202512:18:19 PMsell$284.63$0.81310.084030.00024350.05
0x03e...cB27
0x96...2665
11/12/202512:08:37 PMsell$280.18$0.81370.082720.0002402344.33
0xf50...A757
0x53...dc96
11/12/202512:07:15 PMsell$233.18$0.81420.068840.0002404286.37
0x03e...cB27
0x60...4bc4
11/12/202512:04:23 PMsell$55.59$0.81450.016410.000240568.25
0x45d...d835
0xa4...de24
11/12/202512:00:43 PMsell$259.09$0.81490.076490.0002405317.94
0xf50...A757
0x08...b4ed
11/12/202511:59:03 AMsell$210.52$0.81530.062150.0002407258.18
0xf50...A757
0x57...b8e1
11/12/202511:52:27 AMsell$221.02$0.81580.065250.0002408270.91
0xa26...CaaC
0xa9...0e1f
11/12/202511:43:51 AMsell$52.15$0.81610.015390.000240963.89
0x674...d8E7
0x1f...28e2
11/12/202511:43:15 AMsell$152.43$0.81630.0450.000241186.72
0x06c...EB1f
0xd0...892f
11/12/202511:17:19 AMsell$157.88$0.81660.046610.0002411193.32
0x325...82c6
0x54...0b10
11/12/202511:15:27 AMsell$156.36$0.8170.046160.0002412191.38
0x3E9...9bc1
0x2f...2a9d
11/12/202511:11:59 AMsell$254.74$0.81740.075210.0002413311.63
0x17f...Ec91
0xd0...9b0e
11/12/202511:09:17 AMsell$145.95$0.81780.043090.0002414178.44
0x674...d8E7
0x1e...0f5e
11/12/202511:08:51 AMsell$69.8$0.81810.02060.000241585.32
0x19d...92fb
0xc8...7215