WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4496
Presyo
0.0001872 WETH
TVL
$100,271.55
MKT CAP
$578.5K
5m
-0.04%
1h
-1.90%
4h
0.96%
24h
22.56%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
296K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
150,706.37
Pinagsama WETH:
$13.53

LDO/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4496. Ang presyo ng LDO ay pataas 22.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3769 trades na may dami ng kalakalan na $296,202.68. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $578,476.37. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $100,271.56. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $100,271.56.

Ang kabuuang transaksyon ng LDO/WETH ay 3769 sa nakaraang 24 na oras, kung saan 1920 ang mga buy transactions, at 1849 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $296,202.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001872, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4496 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:59:34 AMsell$22.21$0.44960.0092510.000187249.39
0xaa6...76dC
0xa9...5019
04/27/20263:56:08 AMsell$114.76$0.44980.04780.0001873255.12
0xaa6...76dC
0x57...6310
04/27/20263:56:06 AMsell$25.8$0.45160.010740.000187457.35
0xaa6...76dC
0xa9...1751
04/27/20263:52:26 AMbuy$226.06$0.45170.094150.0001884499.62
0xaa6...76dC
0x9c...759a
04/27/20263:51:08 AMsell$267.35$0.45020.11130.0001873594.38
0xaa6...76dC
0x6f...33f7
04/27/20263:51:06 AMsell$174.51$0.45020.072680.0001875387.47
0xaa6...76dC
0xf4...804e
04/27/20263:51:04 AMsell$24.59$0.45060.010240.000187754.56
0xaa6...76dC
0x7e...8ab5
04/27/20263:50:56 AMsell$28.55$0.45060.011890.000187763.35
0xaa6...76dC
0x26...4773
04/27/20263:50:44 AMbuy$3.01$0.45060.0012530.00018886.63
0x2ff...C6dc
0x74...53ae
04/27/20263:50:42 AMbuy$8.25$0.45340.0034360.000188818.19
0xdCb...0401
0xee...22d9
04/27/20263:50:42 AMsell$191.11$0.45090.07960.0001878423.77
0xaa6...76dC
0x23...cf1b
04/27/20263:50:40 AMsell$135.03$0.45140.056240.000188299.15
0xaa6...76dC
0x6e...39aa
04/27/20263:50:36 AMbuy$2.62$0.45450.0010920.00018945.76
0x2ff...C6dc
0x8f...1e38
04/27/20263:50:38 AMsell$146.34$0.45450.060950.0001881323.93
0xaa6...76dC
0x59...a996
04/27/20263:50:36 AMsell$40.97$0.45450.017060.000188290.64
0xaa6...76dC
0x47...1c02
04/27/20263:50:32 AMbuy$3.03$0.45250.0012640.00018946.67
0x2ff...C6dc
0x0a...fb34
04/27/20263:50:32 AMsell$114.22$0.45250.047570.0001883252.59
0xaa6...76dC
0xd6...692d
04/27/20263:50:30 AMsell$76$0.45250.031650.0001884167.97
0xaa6...76dC
0x9e...7b23
04/27/20263:50:28 AMsell$76.79$0.45310.031980.0001885169.65
0xaa6...76dC
0x6d...2a80
04/27/20263:50:26 AMsell$151.17$0.45310.062960.0001886333.75
0xaa6...76dC
0x16...3677