WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.18
Presyo
0.0003811 WETH
TVL
$265,781.05
MKT CAP
$2.2M
5m
0%
1h
1.56%
4h
-2.29%
24h
-5.67%
Ibahagi
TXNS
478
Mga Bumili
250
Mga Nagbenta
228
Dami
53K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
196,428.48
Pinagsama WETH:
$10.91

LDO/WETH price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $1.18. Ang presyo ng LDO ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $52,953.39. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $2,192,412.05. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $265,781.05. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $265,781.05.

Ang kabuuang transaksyon ng LDO/WETH ay 478 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 228 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $52,953.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0003811, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.18 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:42:47 PMbuy$29.25$1.180.0094070.000381124.68
0xb07...36c9
0x6d...decf
11/19/202411:42:11 PMbuy$163.59$1.180.05260.0003809138.08
0xb07...36c9
0xf5...a2a6
11/19/202411:41:21 PMbuy$209.8$1.180.067460.0003807177.21
0xb07...36c9
0x09...e1c3
11/19/202411:41:11 PMbuy$104.54$1.180.033620.000380488.36
0xb07...36c9
0x51...0d50
11/19/202411:41:07 PMbuy$84.67$1.180.027220.000380371.59
0xC6d...e142
0xc5...0139
11/19/202411:37:37 PMbuy$67.55$1.180.021690.000380257.07
0xb07...36c9
0x4f...5f81
11/19/202411:37:29 PMbuy$94.97$1.180.03050.0003880.26
0xc15...6D82
0x1a...e05b
11/19/202411:30:31 PMbuy$85.67$1.180.027560.000379972.53
0x6F8...8195
0xb6...3517
11/19/202411:30:09 PMbuy$94.86$1.180.030510.000379880.34
0x06c...EB1f
0x72...3b23
11/19/202411:29:41 PMbuy$28.68$1.180.0092210.000379724.28
0xb07...36c9
0x0a...6201
11/19/202411:13:26 PMbuy$33.37$1.170.010810.000379628.47
0xb07...36c9
0xf7...75ab
11/19/202411:13:04 PMbuy$95.01$1.170.030780.000379581.1
0xb23...6fD0
0x84...edec
11/19/202411:12:36 PMbuy$49.63$1.170.016080.000379442.37
0xc15...6D82
0x56...c897
11/19/202411:12:16 PMbuy$31.43$1.170.010180.000379326.84
0xb07...36c9
0x66...fe2b
11/19/202411:11:36 PMbuy$32.71$1.170.010590.000379327.94
0xb07...36c9
0x42...2050
11/19/202411:11:30 PMbuy$145.8$1.170.047230.0003792124.56
0x325...82c6
0xb7...448c
11/19/202411:11:10 PMbuy$51.54$1.160.016690.00037944.05
0x06c...EB1f
0x5d...0e06
11/19/202411:10:28 PMbuy$89.73$1.160.029070.000378976.72
0xc15...6D82
0x81...b040
11/19/202411:10:00 PMbuy$130.44$1.160.042260.0003787111.57
0xb07...36c9
0xc0...1340
11/19/202411:09:30 PMbuy$50.18$1.160.016250.000378642.94
0xb07...36c9
0x94...74a1