WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2657
Presyo
0.0001569 WETH
TVL
$71,163.6
MKT CAP
$380.7K
5m
0%
1h
1.43%
4h
1.71%
24h
-0.44%
Ibahagi
TXNS
135
Mga Bumili
82
Mga Nagbenta
53
Dami
13K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
209,148.71
Pinagsama WETH:
$9.21

LDO/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2657. Ang presyo ng LDO ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $13,389.03. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $380,694.89. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $71,163.60. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $71,163.60.

Ang kabuuang transaksyon ng LDO/WETH ay 135 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $13,389.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001569, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2657 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20264:48:07 AMsell$15.8$0.26570.0093430.000156959.51
0x052...CA10
0x65...cd71
06/09/20264:43:45 AMsell$8.22$0.26510.0048710.000156931.03
0x121...b4CC
0xbd...7b18
06/09/20264:35:39 AMbuy$30.51$0.26570.018130.0001579114.85
0xaa6...76dC
0x60...de5a
06/09/20264:35:37 AMbuy$29.03$0.26560.017250.0001578109.29
0xaa6...76dC
0xed...489d
06/09/20264:35:34 AMbuy$38.75$0.26560.023030.0001578145.89
0xaa6...76dC
0x88...14c6
06/09/20264:35:33 AMbuy$57.12$0.26550.033950.0001578215.13
0xaa6...76dC
0x27...2f2a
06/09/20264:35:31 AMbuy$42.8$0.26540.025440.0001577161.26
0xaa6...76dC
0xcc...775b
06/09/20264:00:52 AMsell$6.36$0.26190.003810.000156724.3
0xe27...FFE5
0xb3...6cd4
06/09/20263:24:30 AMsell$10.25$0.26270.006140.000156839.15
0x155...773d
0x0e...ca2e
06/09/20262:06:25 AMbuy$19.24$0.2640.01150.000157772.9
0x433...187E
0x9c...f715
06/09/20261:54:30 AMbuy$1.26$0.26340.00075780.00015774.8
0xfff...B265
0xed...9dc9
06/09/202612:51:40 AMbuy$123.24$0.26120.07420.0001576470.65
0x433...8D0E
0xb6...c432
06/09/202612:39:00 AMsell$37.35$0.26090.022420.0001566143.13
0xaa6...76dC
0xec...2944
06/09/202612:31:58 AMbuy$37.65$0.26360.022570.0001576143.23
0xaa6...76dC
0xda...3e77
06/09/202612:27:13 AMsell$129.23$0.26390.076980.0001567491.19
0x4FA...D1F9
0x22...892b
06/09/202612:17:45 AMsell$140.7$0.26560.082940.0001568528.78
0x4FA...D1F9
0x94...ebef
06/09/202612:02:27 AMbuy$3.49$0.26660.0020690.000157813.11
0x139...1664
0x97...4cd9
06/08/202611:16:30 PMsell$154.94$0.2680.090750.000157578
0x4FA...D1F9
0x73...3628
06/08/202611:14:09 PMsell$153.16$0.26860.089620.0001571570.24
0x4FA...D1F9
0x19...6875
06/08/202611:13:16 PMsell$141.01$0.26880.082510.0001573524.48
0x4FA...D1F9
0xc3...a4ef