WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3234
Presyo
0.0001644 WETH
TVL
$87,896.81
MKT CAP
$482.4K
5m
-0.11%
1h
-0.84%
4h
-2.05%
24h
-1.51%
Ibahagi
TXNS
241
Mga Bumili
109
Mga Nagbenta
132
Dami
10K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
231,772.15
Pinagsama WETH:
$6.56

LDO/WETH price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3234. Ang presyo ng LDO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $10,147.64. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $482,405.48. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $87,896.81. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $87,896.81.

Ang kabuuang transaksyon ng LDO/WETH ay 241 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 132 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $10,147.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001644, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3234 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:45:16 AMsell$122.21$0.32340.062110.0001644377.83
0x4FA...D1F9
0x68...e3b5
02/22/202612:43:04 AMsell$133.36$0.32380.067770.0001645411.82
0x4FA...D1F9
0xc5...6c35
02/22/202612:38:04 AMsell$142.98$0.32540.072670.0001647441.02
0x88c...c39A
0x58...d90a
02/22/202612:36:00 AMsell$158.95$0.32460.080780.0001649489.64
0x4FA...D1F9
0x08...8858
02/22/202612:30:16 AMsell$129.23$0.32610.065680.0001651397.61
0xFD4...266e
0x00...23c7
02/22/202612:22:50 AMsell$114.93$0.32550.058370.0001653353.02
0x347...199A
0xdf...6500
02/22/202612:20:48 AMsell$23.72$0.32680.012040.000165472.77
0xc15...6D82
0x9e...78fe
02/22/202612:14:36 AMsell$39.85$0.32670.02020.0001654122.06
0x4fd...1EA1
0xd4...9f57
02/22/202612:13:16 AMsell$19.85$0.32690.010050.000165560.75
0x282...73C7
0x08...7aa2
02/22/202612:07:34 AMsell$137.57$0.32670.069730.0001656421.02
0x4FA...D1F9
0xa7...b6c2
02/22/202612:00:18 AMsell$144.41$0.32710.07320.0001658441.42
0x4FA...D1F9
0xbc...ddaa
02/21/202611:57:06 PMsell$133.65$0.32620.067730.000166408
0x4FA...D1F9
0x67...ad5b
02/21/202611:29:54 PMsell$13.56$0.32820.0068630.000166141.31
0x2ff...C6dc
0xbf...c366
02/21/202611:06:06 PMsell$115.84$0.32860.058750.0001662353.49
0x4FA...D1F9
0x1f...c5e0
02/21/202610:29:52 PMsell$1.64$0.33020.00083170.00016625
0x504...5fA5
0xdd...2dd7
02/21/20268:39:22 PMsell$31.64$0.33030.015930.000166395.8
0x60E...00bc
0x8d...d619
02/21/20268:39:06 PMsell$26.13$0.33160.013150.000166379.09
0xfff...C583
0xde...e6dd
02/21/20267:45:26 PMbuy$1.72$0.33290.00086580.00016735.17
0xC73...c995
0xb1...bb8d
02/21/20267:45:00 PMbuy$12.31$0.33280.0061930.000167337
0x0bC...E086
0x7c...7d1c
02/21/20267:44:28 PMbuy$11.33$0.33310.005690.000167334
0x0e7...7F19
0x03...d337