WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.15
Presyo
0.0002607 WETH
TVL
$313,607.5
MKT CAP
$1.7M
5m
0%
1h
-0.01%
4h
-0.21%
24h
-3.09%
Ibahagi
TXNS
260
Mga Bumili
146
Mga Nagbenta
114
Dami
58K
Telegram price alerts
Pares:
0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LDO:
229,038.14
Pinagsama WETH:
$9.91

LDO/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $1.15. Ang presyo ng LDO ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $57,698.52. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $1,702,626.88. Ang kontrata ng liquidity pool ay 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf na may kabuuang halaga na naka-lock (TVL) na $313,607.51. Ang LDO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xda908C0bf14AD0B61Ea5eBe671aC59B2cE091cBf ay $313,607.51.

Ang kabuuang transaksyon ng LDO/WETH ay 260 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 114 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $57,698.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002607, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.15 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:52:46 PMsell$45.32$1.150.010250.000260739.32
0x9A3...98b4
0xd7...1995
09/15/20259:52:42 PMsell$43.56$1.150.0098550.000260837.78
0x9A3...98b4
0xfd...3dc0
09/15/20259:29:52 PMsell$17.46$1.150.0039510.000260815.15
0x497...0d02
0xbb...0ac0
09/15/20258:28:18 PMsell$205.37$1.150.046460.0002608178.11
0xc65...bb40
0x0e...29d2
09/15/20257:41:18 PMbuy$139.04$1.160.031450.0002624119.85
0xb23...6fD0
0x95...dae1
09/15/20257:39:26 PMbuy$238.3$1.150.053910.0002623205.48
0x03e...cB27
0x70...4dab
09/15/20257:37:46 PMbuy$133.13$1.150.030120.0002622114.83
0x06c...EB1f
0x7d...975e
09/15/20257:08:28 PMbuy$144.77$1.150.032750.0002622124.91
0x06c...EB1f
0xf9...bbaa
09/15/20257:07:10 PMbuy$255.41$1.150.057780.0002621220.45
0x03e...cB27
0xd7...2a6b
09/15/20257:02:36 PMbuy$267.44$1.150.06050.0002619230.94
0x03e...cB27
0x1f...ebc4
09/15/20257:01:54 PMbuy$238.18$1.150.053880.0002618205.77
0x03e...cB27
0x46...2bb2
09/15/20256:59:36 PMbuy$100.16$1.150.022660.000261786.56
0xb23...6fD0
0x8f...021e
09/15/20256:58:24 PMbuy$68.47$1.150.015490.000261759.18
0x637...DFA2
0x89...f08c
09/15/20256:49:24 PMbuy$86.51$1.150.019570.000261774.79
0xb23...6fD0
0x02...9f16
09/15/20256:35:38 PMbuy$92$1.150.020810.000261679.54
0x37E...9356
0x8b...d221
09/15/20255:59:14 PMbuy$74.29$1.150.01680.000261664.24
0x9A3...98b4
0x52...1ee3
09/15/20255:57:06 PMbuy$92.47$1.150.020920.000261579.97
0x9A3...98b4
0xe0...9e82
09/15/20255:56:52 PMbuy$287.52$1.150.065040.0002615248.75
0x9A3...98b4
0x08...2cd7
09/15/20255:56:50 PMsell$0.1687$1.140.000038170.00025980.1469
0x6B8...8316
0x59...bb4a
09/15/20255:56:38 PMbuy$138.25$1.150.031270.0002613119.65
0xb23...6fD0
0x6b...3e39