WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K4R-USDC pair

Presyo USD
$0.04584
Presyo
0.04577 USDC
TVL
$111,928.79
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xA88671BeedD8d2dB6c759864676c93955c0b040A
K4R:
0x87933562d2b1573aa28dAd3946b6D7734ab24956
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama K4R:
1.22M
Pinagsama USDC:
$56,048.55

K4R/USDC price stats sa Polygon

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng K4R token sa DEX Uniswap V3 ay $0.04584. Ang presyo ng K4R ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.30. Ang kontrata ng K4R token ay 0x87933562d2b1573aa28dAd3946b6D7734ab24956 na may market cap na $4,584,247.70. Ang kontrata ng liquidity pool ay 0xA88671BeedD8d2dB6c759864676c93955c0b040A na may kabuuang halaga na naka-lock (TVL) na $111,928.79. Ang K4R/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K4R/USDC na may kontrata na address 0xA88671BeedD8d2dB6c759864676c93955c0b040A ay $111,928.79.

Ang kabuuang transaksyon ng K4R/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang K4R/USDC pool ay may trading volume na $27.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K4R sa USDC ay 0.04577, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 K4R sa USD ay $0.04584 ngayon.

K4R-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/24/20245:38:47 AMsell$0.8597$0.045840.85840.0457718.75
0x430...3779
0xac...7dbc
12/23/202411:52:11 AMsell$18.33$0.0458418.310.04578400
0xFB0...c37f
0xc3...2023
12/23/202410:21:25 AMsell$8.1$0.045748.110.04581177.11
0xE14...7755
0xba...0026
12/22/202411:20:45 AMsell$45.85$0.0458545.850.045851,000
0xE14...7755
0x6e...d6e0
12/21/20249:46:11 PMsell$80.66$0.0458780.810.045961,758.27
0x263...3940
0x05...36bf
12/21/20249:27:18 PMsell$177.63$0.04605178.080.046173,856.66
0x4C5...F08c
0xfb...50dd
12/21/20249:13:38 PMsell$80.13$0.0463680.170.046391,728.33
0xbB6...93d6
0x3d...4df7
12/21/20248:39:14 PMsell$36.09$0.046436.150.04648777.75
0x74B...949e
0x9b...2a17
12/21/20248:37:58 PMsell$80.64$0.0466680.510.046581,728.33
0x476...7aA5
0x43...9c0f
12/21/20248:36:40 PMsell$100.89$0.04679100.760.046732,156.09
0x24F...16e1
0x80...e061
12/21/20248:35:48 PMsell$101.37$0.04692101.330.04692,160.41
0x5FA...cF0F
0xba...2491
12/21/20247:45:27 PMsell$99.26$0.0471499.10.047072,105.36
0xb17...66d8
0x10...e480
12/21/20247:34:46 PMsell$100.07$0.04726100.010.047242,117.2
0xfFc...B4CA
0x69...755d
12/21/20247:33:58 PMsell$102.51$0.04745102.420.047412,160.41
0x4E8...f89D
0x7a...e9a3
12/21/20247:33:04 PMsell$103.07$0.04771102.80.047582,160.41
0xa1A...1bF8
0x7f...493b
12/21/20247:25:38 PMsell$206.41$0.04771206.970.047844,325.83
0x011...748c
0x9c...b87e
12/21/20247:09:42 PMsell$145.87$0.04822145.610.048143,024.58
0x7b0...B0Be
0x81...88fc
12/21/20247:07:02 PMsell$337.17$0.04865336.440.048556,929.33
0xb9D...B3A6
0x36...b6a3
12/21/20246:52:06 PMsell$271.13$0.04918270.510.049075,512.66
0x345...5e11
0x24...3a1a
12/21/20246:50:02 PMsell$473.46$0.0498472.530.049719,505.83
0x3f8...5DBb
0x51...af50