WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K4R-USDC pair

Presyo USD
$0.1004
Presyo
0.1006 USDC
TVL
$163,671.68
MKT CAP
$10M
5m
0%
1h
0.34%
4h
-4.01%
24h
-15.43%
Ibahagi
TXNS
257
Mga Bumili
118
Mga Nagbenta
139
Dami
53K
Telegram price alerts
Pares:
0xA88671BeedD8d2dB6c759864676c93955c0b040A
K4R:
0x87933562d2b1573aa28dAd3946b6D7734ab24956
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama K4R:
815,726.69
Pinagsama USDC:
$81,912.96

K4R/USDC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng K4R token sa DEX Uniswap V3 ay $0.1004. Ang presyo ng K4R ay pababa -15.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $52,570.60. Ang kontrata ng K4R token ay 0x87933562d2b1573aa28dAd3946b6D7734ab24956 na may market cap na $10,041,779.91. Ang kontrata ng liquidity pool ay 0xA88671BeedD8d2dB6c759864676c93955c0b040A na may kabuuang halaga na naka-lock (TVL) na $163,671.69. Ang K4R/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K4R/USDC na may kontrata na address 0xA88671BeedD8d2dB6c759864676c93955c0b040A ay $163,671.69.

Ang kabuuang transaksyon ng K4R/USDC ay 257 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 139 ang mga sales transactions.

Ang K4R/USDC pool ay may trading volume na $52,570.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K4R sa USDC ay 0.1006, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 K4R sa USD ay $0.1004 ngayon.

K4R-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20249:43:35 PMbuy$103.11$0.1004103.30.10061,026.84
0x050...64e9
0x59...11ec
11/22/20249:43:35 PMsell$76.04$0.0997876.190.09997762.14
0x766...e574
0x15...1a68
11/22/20249:43:35 PMsell$26.75$0.099926.80.1267.78
0x39e...E4f6
0x7f...ae3d
11/22/20249:26:35 PMsell$19.5$0.0999519.530.1001195.15
0xA21...e439
0x58...d245
11/22/20249:26:35 PMsell$65.23$0.0998565.330.1653.34
0x050...64e9
0xdd...0972
11/22/20249:26:35 PMbuy$85$0.100485.120.1006845.95
0x2Ec...f7Cd
0x9c...9d7c
11/22/20249:11:04 PMbuy$82.84$0.100782.880.1008821.97
0x766...e574
0xe2...48f3
11/22/20249:11:04 PMsell$57.8$0.100157.820.1002577.1
0x050...64e9
0x18...f5b0
11/22/20249:11:04 PMsell$24.79$0.100224.80.1003247.33
0x39e...E4f6
0x59...b269
11/22/20248:51:05 PMsell$52.37$0.152.480.1002523.32
0x2Ec...f7Cd
0x3c...4b1e
11/22/20248:51:05 PMbuy$92.11$0.100692.310.1008915.37
0x7d0...C2be
0xad...5e2b
11/22/20248:51:05 PMsell$39.46$0.0999639.540.1001394.79
0x39e...E4f6
0x41...7db1
11/22/20248:35:35 PMbuy$30.62$0.100830.580.1006303.69
0xA21...e439
0x7f...1d31
11/22/20248:35:35 PMsell$89.45$0.100189.340.1893.22
0x050...64e9
0x89...89c5
11/22/20248:35:35 PMbuy$59.37$0.100759.290.1005589.53
0x9C6...8f56
0x18...ec79
11/22/20248:30:03 PMsell$123.51$0.1004123.340.10021,230
0x9dE...6E92
0x17...532f
11/22/20248:26:05 PMsell$76.67$0.100476.740.1005763.39
0xB75...16B0
0x8e...1bae
11/22/20248:24:31 PMsell$70.02$0.100769.980.1007694.95
0x258...C6dA
0xc5...e719
11/22/20248:22:37 PMsell$68.28$0.100968.240.1008676.5
0x611...e2e9
0x9d...ad5f
11/22/20248:21:06 PMsell$66.36$0.100866.480.101657.98
0xD2C...D24A
0xe6...a3de