WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2277
Presyo
0.0000727 WETH
TVL
$31,012.45
MKT CAP
$580.1K
5m
0%
1h
0.36%
4h
1.11%
24h
-2.18%
Ibahagi
TXNS
124
Mga Bumili
62
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
97,584.69
Pinagsama WETH:
$2.8

KNC/WETH price stats sa Polygon

Noong Enero 26, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2277. Ang presyo ng KNC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,043.94. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $580,133.63. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $31,012.46. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $31,012.46.

Ang kabuuang transaksyon ng KNC/WETH ay 124 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 62 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $2,043.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0000727, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2277 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:10:06 AMbuy$65.11$0.22770.020780.0000727285.9
0x8cB...d3c9
0xf2...4def
01/26/20265:10:04 AMbuy$3.17$0.22710.0010140.0000725113.99
0x953...f119
0x98...bd8d
01/26/20265:08:12 AMbuy$1.71$0.22710.00054740.000072497.55
0x953...f119
0x17...ae05
01/26/20265:08:04 AMbuy$2.52$0.2270.00080690.0000724811.13
0x953...f119
0x88...712c
01/26/20265:07:36 AMbuy$4.15$0.2270.0013270.0000724618.31
0x953...f119
0x02...922c
01/26/20264:25:08 AMbuy$2.33$0.22690.00074390.0000724410.26
0xfff...B265
0xa4...e4df
01/26/20264:12:20 AMbuy$0.4604$0.22690.00014690.000072442.02
0x02a...818f
0x98...95e2
01/26/20264:12:18 AMbuy$0.2309$0.22690.00007370.000072431.01
0x565...3e8B
0x50...1d4d
01/26/20264:12:14 AMbuy$0.2227$0.22690.00007110.000072430.9815
0x92B...B43b
0x22...4aea
01/26/20264:12:14 AMbuy$1.31$0.22690.00041990.000072435.79
0xfff...CbE4
0x54...5b6b
01/26/20263:35:02 AMbuy$32.94$0.22660.010510.00007233145.38
0x8BE...d5a6
0x31...9742
01/26/20263:34:58 AMbuy$1.61$0.22630.00051560.000072247.13
0x953...f119
0x41...2208
01/26/20263:30:46 AMbuy$1.58$0.22630.00050550.000072236.99
0x953...f119
0xf3...a5c4
01/26/20262:50:20 AMbuy$0.9821$0.22620.00031340.000072224.34
0xb4b...DA00
0x67...9111
01/26/20261:16:28 AMbuy$3.41$0.22620.0010880.0000722115.07
0xfff...5361
0x51...d49a
01/26/20261:14:50 AMbuy$5.19$0.22610.0016560.0000721822.95
0x2ff...C6dc
0x85...7bbc
01/26/20261:09:06 AMsell$58.69$0.22520.018730.0000719260.56
0xA61...6692
0x4e...0ec6
01/26/20261:02:24 AMbuy$6.57$0.2270.0020980.0000724828.94
0xfff...6672
0x0b...abf8
01/26/202612:42:40 AMbuy$2.82$0.2270.00090160.0000724512.44
0x375...C524
0x40...896e
01/26/202612:16:20 AMsell$71.25$0.22620.022740.00007221314.96
0x611...620F
0x4a...587e