WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.6764
Presyo
0.0001869 WETH
TVL
$73,701.67
MKT CAP
$2.1M
5m
0%
1h
-0.82%
4h
-3.37%
24h
-2.99%
Ibahagi
TXNS
210
Mga Bumili
106
Mga Nagbenta
104
Dami
30K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
64,682.82
Pinagsama WETH:
$8.27

KNC/WETH price stats sa Polygon

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.6764. Ang presyo ng KNC ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $29,949.89. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $2,061,068.39. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $73,701.67. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $73,701.67.

Ang kabuuang transaksyon ng KNC/WETH ay 210 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 104 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $29,949.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001869, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.6764 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20249:34:37 AMbuy$4.42$0.67640.0012230.00018696.54
0xdCb...0401
0xc8...928c
12/02/20249:27:35 AMbuy$117.92$0.67660.032560.0001868174.26
0xe22...1FD3
0x8d...733f
12/02/20249:13:47 AMbuy$117.45$0.67490.032480.0001866174.01
0xe22...1FD3
0xbe...551d
12/02/20249:13:47 AMbuy$58.74$0.67530.016240.000186786.98
0xe22...1FD3
0xbe...551d
12/02/20249:13:43 AMbuy$235.08$0.67420.0650.0001864348.65
0x8BE...d5a6
0x4d...b0e5
12/02/20249:11:25 AMbuy$99.83$0.6730.027620.0001862148.32
0x622...9F48
0x76...77ed
12/02/20249:10:59 AMbuy$234.21$0.67230.064810.000186348.35
0xe22...1FD3
0xc1...de7c
12/02/20249:10:45 AMbuy$4.57$0.67180.0012650.00018596.8
0xdCb...0401
0x2c...bcb8
12/02/20249:07:41 AMbuy$170.1$0.67060.047130.0001858253.65
0x35d...A85f
0x05...2de2
12/02/20249:00:43 AMsell$0.06563$0.66520.000018210.00018460.09866
0x57a...47FF
0x6f...ce75
12/02/20248:53:23 AMbuy$489.12$0.67070.13520.0001854729.24
0xBC6...94AD
0x86...1cb1
12/02/20248:46:51 AMbuy$4.03$0.6650.0011230.00018516.06
0x1D8...c404
0x55...943b
12/02/20248:46:43 AMsell$263.89$0.66130.073490.0001841398.99
0xB80...DF95
0xa2...6e80
12/02/20248:46:23 AMsell$58.01$0.6630.016140.000184587.5
0xe22...1FD3
0x8f...b684
12/02/20248:46:19 AMsell$300.44$0.66490.083460.0001847451.83
0x2b5...E0C4
0x22...04dc
12/02/20248:46:23 AMsell$116.17$0.66380.032270.0001844175
0xe22...1FD3
0x8f...b684
12/02/20248:46:03 AMsell$116.51$0.66580.032360.0001849175
0xe22...1FD3
0xef...e5ce
12/02/20248:45:55 AMsell$416.12$0.6660.11570.0001852624.73
0xB06...9e51
0x10...ba28
12/02/20248:43:25 AMsell$318.24$0.67090.088080.0001857474.33
0xB80...DF95
0x15...86cc
12/02/20248:41:01 AMsell$406.83$0.67220.11260.0001861605.2
0xB80...DF95
0xe7...b23f