WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3317
Presyo
0.00009353 WETH
TVL
$41,410.24
MKT CAP
$852.7K
5m
0%
1h
0.46%
4h
1.50%
24h
0.55%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
83,269.86
Pinagsama WETH:
$3.88

KNC/WETH price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3317. Ang presyo ng KNC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,293.80. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $852,711.30. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $41,410.25. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $41,410.25.

Ang kabuuang transaksyon ng KNC/WETH ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $1,293.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00009353, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3317 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:05:12 AMsell$28.48$0.33170.008030.0000935385.85
0x064...5f7C
0xea...1285
12/01/20252:04:52 AMbuy$99$0.3330.027910.0000939297.26
0xe22...1FD3
0x4b...0736
12/01/20251:43:26 AMsell$3.84$0.33010.0010840.0000930711.65
0xdCb...0401
0xbf...3de3
12/01/20251:25:10 AMsell$7.84$0.33020.0022120.0000931123.76
0x89b...D410
0x36...f000
12/01/202512:56:26 AMbuy$108.76$0.33120.030660.00009339328.38
0x75b...Ed8D
0x28...71f7
12/01/202512:46:12 AMbuy$61.71$0.32950.01740.00009291187.26
0xbAb...8Fc6
0x4c...cc34
12/01/202512:23:32 AMbuy$22.91$0.32860.0064610.0000926769.72
0xbAb...8Fc6
0xfb...7ef3
12/01/202512:19:12 AMbuy$28.52$0.32810.0080410.0000925386.9
0x92B...B43b
0x88...479a
12/01/202512:18:22 AMbuy$22.98$0.32760.0064790.0000923970.13
0xe87...39f8
0x2f...7453
12/01/202512:15:26 AMbuy$10.14$0.32730.0028610.000092330.99
0xbAb...8Fc6
0x4b...d33a
12/01/202512:13:40 AMbuy$19.13$0.3270.0053940.0000922258.49
0xe87...39f8
0x02...b870
12/01/202512:11:16 AMbuy$16.64$0.32670.0046940.0000921250.95
0x421...B627
0x44...1a4f
12/01/202512:06:44 AMbuy$1.11$0.32560.00031410.000091813.42
0x9C2...b098
0x43...0e2a
12/01/202512:11:06 AMbuy$1.36$0.32650.00038490.000092074.18
0x9C2...b098
0x3a...128b
12/01/202512:10:48 AMbuy$22.4$0.32630.0063170.00009268.66
0x421...B627
0x01...1113
12/01/202512:10:38 AMbuy$21$0.32580.0059220.0000918864.45
0xD3C...7c53
0xc8...2043
12/01/202512:09:38 AMbuy$1.6$0.32560.00045210.000091824.92
0xfff...dF23
0x39...6d05
12/01/202512:06:30 AMsell$97.38$0.32460.027450.00009153300
0xe22...1FD3
0xce...3028
11/30/202511:54:24 PMbuy$8.27$0.32740.0023320.0000923325.26
0xbAb...8Fc6
0x84...c9f4
11/30/202511:54:10 PMbuy$8.37$0.32720.002360.0000922825.57
0x015...E059
0x32...b287