WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3456
Presyo
0.00009746 WETH
TVL
$42,481.4
MKT CAP
$888.5K
5m
0%
1h
-0.55%
4h
-0.53%
24h
3.91%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
81,099.03
Pinagsama WETH:
$4.07

KNC/WETH price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3456. Ang presyo ng KNC ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,974.36. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $888,475.33. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $42,481.41. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $42,481.41.

Ang kabuuang transaksyon ng KNC/WETH ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $1,974.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00009746, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3456 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:15:39 AMsell$21.21$0.34560.0059820.0000974661.38
0xa36...3F8F
0x7f...7d9a
11/20/202511:21:39 PMbuy$13.5$0.34780.0038080.0000980738.83
0x2ff...C6dc
0xef...9ed8
11/20/202511:20:41 PMbuy$12.26$0.34750.0034570.0000979935.27
0xe87...39f8
0xf6...551e
11/20/202511:12:23 PMbuy$8.42$0.34730.0023750.0000979324.25
0x1Ce...275B
0xa0...bbee
11/20/202511:12:15 PMbuy$9.43$0.34710.002660.0000978827.17
0x26b...d80A
0x7d...af13
11/20/202511:11:23 PMbuy$11.41$0.34690.0032170.0000978232.88
0x9C2...b098
0x26...ecbd
11/20/20259:47:37 PMsell$5.16$0.34480.0014560.0000972214.97
0xbAb...8Fc6
0x89...8c16
11/20/20259:47:17 PMsell$4.96$0.34490.00140.0000972514.4
0x421...B627
0xa7...a372
11/20/20259:46:21 PMbuy$5.15$0.34690.0014540.0000978314.86
0x3c2...189B
0xdd...cc79
11/20/20259:46:07 PMsell$25.81$0.34510.0072780.0000973174.79
0xEad...6c7e
0xb9...e4ef
11/20/20259:44:55 PMsell$9.37$0.34540.0026420.0000974127.12
0x421...B627
0xa3...9a05
11/20/20259:44:49 PMsell$9.39$0.34560.0026480.0000974627.17
0x421...B627
0xfa...9ac5
11/20/20259:42:23 PMsell$5.48$0.34580.0015450.000097515.84
0x421...B627
0x93...b67a
11/20/20259:42:13 PMsell$5.47$0.34590.0015440.0000975315.83
0x421...B627
0x13...6da3
11/20/20259:41:53 PMsell$7.96$0.3460.0022450.0000975723
0x26b...d80A
0x5e...fa28
11/20/20259:23:45 PMsell$10.39$0.34620.0029290.0000976230
0x75b...Ed8D
0xfa...9c44
11/20/20259:23:21 PMsell$15.85$0.34650.004470.000097745.75
0x421...B627
0x0a...0182
11/20/20259:21:39 PMsell$0.6645$0.34660.00018730.000097751.91
0x75b...Ed8D
0xe0...d29f
11/20/20259:20:59 PMsell$11.47$0.34680.0032350.0000977833.08
0x92B...B43b
0xe3...5e14
11/20/20259:20:35 PMsell$8.57$0.3470.0024180.0000978424.72
0x421...B627
0x64...0d01