WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1375
Presyo
0.000055 WETH
TVL
$21,149.73
MKT CAP
$350.8K
5m
0%
1h
0.01%
4h
0.51%
24h
-0.95%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
407
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
118,416.94
Pinagsama WETH:
$1.94

KNC/WETH price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1375. Ang presyo ng KNC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $407.34. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $350,803.87. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $21,149.73. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $21,149.73.

Ang kabuuang transaksyon ng KNC/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $407.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.000055, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1375 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20262:37:53 AMbuy$0.000676$0.13750.0627030.0000550.004914
0xdB0...883c
0x94...4cc7
10/11/20261:45:51 AMbuy$1.8$0.13750.00072080.0000549913.1
0x2bb...8Ab7
0xbb...3054
10/10/202611:54:40 PMbuy$0.001954$0.13750.0678130.000054980.0142
0x9BD...8404
0x94...fda5
10/10/202611:46:58 PMbuy$0.001444$0.13750.0657770.000054980.0105
0x8B5...538B
0x37...34e1
10/10/202610:50:24 PMsell$12.56$0.13680.0050210.0000546991.8
0xB25...Dd1D
0xa4...eaf2
10/10/20264:21:00 PMbuy$0.0009332$0.13810.0637190.000055060.006754
0x859...4624
0xb5...718e
10/10/20264:18:15 PMbuy$0.001607$0.13810.0664070.000055060.01163
0xD39...bE04
0xed...543e
10/10/20263:45:03 PMsell$39.1$0.1370.015650.00005485285.33
0x150...2Fc4
0x52...35d8
10/10/20263:35:10 PMbuy$3.67$0.13810.0014690.0000552926.57
0xb4b...DA00
0x40...ac5e
10/10/20261:43:49 PMbuy$0.0005122$0.13830.0620460.000055280.003702
0xC01...4175
0xb8...ffb8
10/10/202612:38:57 PMbuy$3$0.13830.0012020.0000552721.75
0x852...DD54
0x6c...1a5d
10/10/202611:30:21 AMbuy$0.0015$0.13830.0659940.000055260.01084
0x96D...20Dc
0xf7...0a8f
10/10/202610:22:27 AMsell$55.86$0.13790.022320.0000551405.09
0x20B...0E69
0x85...e71f
10/10/20267:48:25 AMsell$38.33$0.13790.015390.00005538277.94
0xB06...9e51
0xbd...d920
10/10/20266:02:33 AMbuy$5.04$0.13970.0020150.0000558236.11
0xfff...C191
0xda...3c3a
10/10/20265:03:15 AMbuy$89.56$0.1380.036010.00005553648.59
0x993...c01f
0x7b...8a0f
10/10/20265:03:13 AMbuy$5.16$0.1370.0020750.0000551237.65
0xdCb...0401
0x1a...b21c
10/10/20265:03:13 AMsell$90$0.13680.036190.00005505657.56
0x938...8b77
0x93...4648
10/10/20265:03:13 AMbuy$19.93$0.13720.0080160.00005519145.22
0xd05...DF7D
0x0c...2b5a
10/10/20265:00:07 AMsell$39.7$0.13780.015960.00005544288
0x7e8...308f
0xc0...b973