WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3397
Presyo
0.00008727 WETH
TVL
$43,087.89
MKT CAP
$874.9K
5m
0%
1h
0.31%
4h
0.83%
24h
6.71%
Ibahagi
TXNS
257
Mga Bumili
114
Mga Nagbenta
143
Dami
9K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
86,385.57
Pinagsama WETH:
$3.52

KNC/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3397. Ang presyo ng KNC ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $8,656.65. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $874,911.28. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $43,087.89. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $43,087.89.

Ang kabuuang transaksyon ng KNC/WETH ay 257 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 143 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $8,656.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00008727, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3397 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:23:39 AMsell$16.26$0.33970.0041760.0000872747.86
0xD3C...7c53
0xd1...1e2b
11/07/20251:23:23 AMbuy$79.42$0.34120.02040.00008764232.76
0x91e...eA9d
0x01...f0c3
11/07/202512:49:15 AMsell$15.27$0.33850.0039240.0000869645.12
0x064...5f7C
0xbb...99c4
11/07/202512:39:43 AMsell$1.69$0.33870.00043560.0000875
0xBBF...c396
0x3e...f57f
11/07/202512:08:39 AMsell$14.5$0.33880.0037250.0000870442.79
0xb4b...DA00
0x3f...7c3c
11/06/202510:52:13 PMsell$1.56$0.3390.0004030.000087084.62
0xb4b...DA00
0x27...4ac5
11/06/202510:22:51 PMsell$8.37$0.33910.002150.000087124.68
0xD1d...8532
0x18...b123
11/06/202510:22:25 PMsell$3.73$0.33920.00095820.0000871310.99
0x7Cb...75dE
0x97...fdc8
11/06/202510:19:49 PMsell$13.27$0.33940.0034090.0000871739.1
0xb4b...DA00
0xba...e3f0
11/06/202510:13:11 PMsell$1.22$0.33950.00031460.000087213.6
0x2ff...C6dc
0x5e...6fbb
11/06/202510:13:09 PMsell$0.9304$0.33950.00023890.000087212.74
0x5b3...A11F
0x5e...17b4
11/06/202510:13:07 PMsell$3.64$0.33960.00093590.0000872310.72
0xb4b...DA00
0x59...c330
11/06/202510:12:45 PMsell$15.88$0.33970.0040790.0000872746.74
0x135...5203
0xe9...af24
11/06/202510:12:45 PMbuy$88.97$0.34110.022850.00008762260.8
0xfcf...682E
0x59...da21
11/06/202510:12:13 PMbuy$28.45$0.340.0073080.0000873383.68
0xf43...5D1E
0xf8...4653
11/06/202510:10:09 PMsell$4.38$0.33770.0011250.0000867512.97
0xb4b...DA00
0x7c...9998
11/06/202510:10:05 PMsell$0.0938$0.33770.000024090.000086760.2777
0x2ff...C6dc
0x36...57e1
11/06/202510:10:03 PMsell$19.18$0.33790.0049280.0000868156.77
0x1D8...c404
0x1d...6851
11/06/202510:10:03 PMbuy$90.06$0.33930.023130.00008716265.4
0xf43...5D1E
0x4c...3197
11/06/20259:52:39 PMsell$10.1$0.33650.0025950.0000864430.02
0x015...E059
0x67...44b2