WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2165
Presyo
0.00007611 WETH
TVL
$28,989.3
MKT CAP
$556.2K
5m
0%
1h
0.02%
4h
0.48%
24h
0.44%
Ibahagi
TXNS
53
Mga Bumili
12
Mga Nagbenta
41
Dami
405
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
94,869.07
Pinagsama WETH:
$2.96

KNC/WETH price stats sa Polygon

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2165. Ang presyo ng KNC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $404.82. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $556,245.69. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $28,989.31. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $28,989.31.

Ang kabuuang transaksyon ng KNC/WETH ay 53 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $404.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007611, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2165 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202510:40:33 PMbuy$1.8$0.21650.00063610.000076118.350x48...2284
12/24/202510:11:19 PMbuy$4.03$0.21650.0014190.000076118.650x82...944a
12/24/20257:16:01 PMsell$3.22$0.21510.0011320.0000756414.960x3a...3c6e
12/24/20257:12:55 PMsell$3.38$0.21520.001190.0000756615.730xf3...0fa0
12/24/20257:11:25 PMsell$4.99$0.21530.0017550.0000756823.180x67...47b6
12/24/20257:11:21 PMsell$3.16$0.21540.001110.0000757114.670x06...4dff
12/24/20257:06:41 PMsell$3.56$0.21540.0012520.0000757316.530x9a...cab9
12/24/20256:58:13 PMsell$3.45$0.21550.0012150.0000757516.040x77...12a0
12/24/20252:44:55 PMbuy$2.54$0.21680.00089460.0000762111.730x4e...a93f
12/24/20251:42:45 PMsell$8.64$0.21550.0030370.0000757740.080x7f...570e
12/24/202512:47:11 PMsell$8.82$0.21570.00310.0000758340.880xa5...9543
12/24/20258:45:15 AMsell$8.15$0.21580.0028650.0000758837.750x35...77a6
12/24/20258:45:01 AMsell$10.35$0.2160.0036410.0000759447.940xde...a695
12/24/20258:21:11 AMsell$7.84$0.21620.0027570.00007636.280xff...2bc2
12/24/20257:35:35 AMsell$37.69$0.21660.013240.000076141740xbc...693a
12/24/20257:34:59 AMsell$6.64$0.2170.0023370.0000762830.630x71...141e
12/24/20257:34:37 AMsell$6.99$0.21710.0024570.0000763232.20xbd...326e
12/24/20257:31:39 AMsell$7.5$0.21720.0026360.0000763734.520x30...2164
12/24/20255:31:09 AMsell$1.02$0.21730.00035930.00007644.70xa4...cb3c
12/24/20254:42:13 AMsell$0.9191$0.21730.0003230.00007644.220x00...1ba6