WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2781
Presyo
0.0001212 WETH
TVL
$29,210.01
MKT CAP
$724.1K
5m
0%
1h
0.02%
4h
0.09%
24h
0.69%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
66,742.54
Pinagsama WETH:
$4.64

KNC/WETH price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2781. Ang presyo ng KNC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $183.89. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $724,110.06. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $29,210.02. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $29,210.02.

Ang kabuuang transaksyon ng KNC/WETH ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $183.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001212, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2781 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:23:32 PMbuy$1.85$0.27810.00080790.00012126.66
0xfff...A531
0x23...80e8
06/29/20251:13:40 PMbuy$0.01463$0.27810.0563790.00012120.05261
0xE0A...7858
0xfc...461a
06/29/202512:59:28 PMbuy$0.7591$0.27810.00033090.00012122.72
0xE0A...7858
0x44...c49c
06/29/202512:43:28 PMbuy$1.84$0.2780.00080570.00012126.64
0xfff...71fA
0x3e...762a
06/29/202511:34:32 AMbuy$1.85$0.2780.00080830.00012116.66
0xfff...d62D
0x03...dfc5
06/29/202511:29:40 AMbuy$1.85$0.2780.00080830.00012116.67
0xfff...4eF6
0x20...4a08
06/29/202510:03:54 AMbuy$6.52$0.27790.0028440.000121123.47
0xb4b...DA00
0xd7...939e
06/29/20258:46:44 AMbuy$1.84$0.27780.0008050.0001216.64
0xfff...7ec0
0x90...d583
06/29/20258:37:56 AMbuy$1.84$0.27770.00080330.0001216.63
0xfff...4C8F
0x29...7e78
06/29/20258:32:00 AMbuy$1.84$0.27770.00080330.0001216.63
0xfff...d62D
0x7b...dc1a
06/29/20257:27:10 AMbuy$1.83$0.27760.00080060.0001216.61
0xfff...C191
0x03...0697
06/29/20256:10:20 AMsell$48.39$0.27650.021090.0001205175
0xe22...1FD3
0xef...b19f
06/29/20256:08:08 AMsell$0.0729$0.27710.000031770.00012070.263
0x81f...3C71
0x9a...8085
06/28/202510:21:17 PMbuy$48.36$0.27820.021080.0001212173.82
0xe22...1FD3
0xc1...eed1
06/28/202510:08:59 PMbuy$0.8722$0.27760.00038010.0001213.14
0xb4b...DA00
0xfd...38fd
06/28/202510:08:55 PMbuy$1.71$0.27760.00074690.0001216.17
0xb4b...DA00
0x83...c1c4
06/28/20257:09:49 PMbuy$48.16$0.2770.020990.0001207173.81
0xe22...1FD3
0x82...2685
06/28/20256:19:00 PMbuy$1.66$0.27650.0007240.00012056
0xfff...84e7
0xb9...940b
06/28/20255:59:54 PMbuy$0.2592$0.27640.0001130.00012050.9376
0xb4b...DA00
0xe2...82d7
06/28/20255:59:48 PMbuy$0.8403$0.27640.00036620.00012053.03
0xb4b...DA00
0x1d...c668