WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2143
Presyo
0.00007535 WETH
TVL
$28,733.38
MKT CAP
$549.7K
5m
0%
1h
0.01%
4h
-0.57%
24h
-2.62%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
745
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
95,311.11
Pinagsama WETH:
$2.91

KNC/WETH price stats sa Polygon

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2143. Ang presyo ng KNC ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $744.82. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $549,676.67. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $28,733.39. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $28,733.39.

Ang kabuuang transaksyon ng KNC/WETH ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $744.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007535, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2143 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:17:19 PMbuy$0.8282$0.21430.00029110.000075353.86
0x2ff...C6dc
0xe7...760b
12/21/20252:47:33 PMbuy$1.65$0.21430.00058130.000075347.71
0x2ff...C6dc
0x85...f814
12/21/20252:08:11 PMsell$95.46$0.21390.033550.00007519446.27
0xB99...12C6
0x85...b230
12/21/202512:47:31 PMsell$95.44$0.21560.033540.00007578442.67
0xd64...F5d2
0x77...d2a4
12/21/202511:06:17 AMsell$0.1139$0.21640.000040030.000076080.5261
0x433...3F5E
0x0f...2f9e
12/21/202511:05:03 AMsell$5.91$0.21650.0020770.000076127.29
0x433...3F5E
0x69...5ba5
12/21/20259:52:47 AMsell$95.42$0.21740.033540.00007642438.87
0xDA4...fD50
0xdd...5b66
12/21/20257:52:18 AMbuy$49.8$0.21910.01750.00007703227.26
0x20B...0E69
0x2c...9faf
12/21/20256:38:06 AMbuy$42.66$0.21830.014990.00007673195.43
0x33b...d5EE
0x8f...6689
12/21/20255:18:46 AMbuy$2.28$0.21790.00080420.0000765910.5
0x256...757c
0x38...e40c
12/21/20255:03:20 AMbuy$1.04$0.21780.00036620.000076584.78
0xfff...a833
0xb2...5a10
12/21/20254:56:00 AMbuy$0.2085$0.21780.000073290.000076580.9571
0x227...7961
0x9d...2679
12/21/20254:46:03 AMsell$47.95$0.21690.016850.00007627220.99
0x6d3...3bA2
0xca...d33f
12/21/20252:27:35 AMbuy$0.1398$0.21870.000049150.000076880.6393
0x2ff...C6dc
0x20...d87a
12/21/20252:11:13 AMbuy$0.2586$0.21870.00009090.000076881.18
0x2ff...C6dc
0xee...4645
12/21/20252:11:13 AMsell$47.93$0.21780.016840.00007657220.04
0x6d3...3bA2
0xf3...c723
12/21/20251:43:51 AMbuy$0.5506$0.21950.00019350.000077182.5
0xb4b...DA00
0xc6...5958
12/21/20251:43:05 AMbuy$0.3729$0.21950.0001310.000077181.69
0x704...1649
0x36...7824
12/21/20251:30:01 AMbuy$0.0379$0.21950.000013320.000077180.1726
0x052...CA10
0x88...12be
12/21/20251:29:37 AMbuy$0.2188$0.21950.000076920.000077180.9967
0x739...4E50
0x8a...75b0