WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1483
Presyo
0.00006306 WETH
TVL
$21,451.57
MKT CAP
$371.4K
5m
0.05%
1h
0.79%
4h
1.49%
24h
3.50%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
615
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
107,667.68
Pinagsama WETH:
$2.33

KNC/WETH price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1483. Ang presyo ng KNC ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $614.94. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $371,427.08. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $21,451.57. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $21,451.57.

Ang kabuuang transaksyon ng KNC/WETH ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $614.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00006306, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1483 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20264:11:08 PMbuy$1.35$0.14830.00057540.000063069.12
0x2ff...C6dc
0x46...648c
04/26/20264:06:06 PMbuy$0.8595$0.14820.00036550.000063055.79
0x2ff...C6dc
0x73...a8f7
04/26/20264:06:00 PMbuy$1.91$0.14820.00081330.0000630412.9
0x1D8...c404
0xef...5857
04/26/20264:05:48 PMbuy$1.7$0.14820.00072620.0000630311.52
0x02a...818f
0x28...488f
04/26/20264:05:20 PMbuy$0.9553$0.14820.00040620.000063026.44
0x2ff...C6dc
0x5b...34a5
04/26/20263:59:14 PMbuy$1.87$0.14810.0007970.0000630112.64
0xdCb...0401
0xc4...5f04
04/26/20263:58:58 PMbuy$3.03$0.14810.0012910.0000629920.49
0x02a...818f
0x6f...9deb
04/26/20263:57:46 PMbuy$0.9055$0.1480.0003850.000062976.11
0xDCc...4483
0xd9...995b
04/26/20263:57:48 PMbuy$1.67$0.14810.00071140.0000629811.29
0xb4b...DA00
0x28...5473
04/26/20263:55:06 PMbuy$1.98$0.1480.00084320.0000629613.39
0xb4b...DA00
0x41...c7d9
04/26/20263:54:54 PMbuy$1.38$0.1480.00058730.000062959.33
0x02a...818f
0x46...1654
04/26/20263:54:52 PMbuy$1.41$0.1480.00060360.000062949.59
0xDCc...4483
0xf4...f39b
04/26/20263:12:50 PMsell$1.11$0.14710.00047590.000062567.6
0x02a...818f
0x07...48af
04/26/20263:12:52 PMsell$0.8832$0.14710.00037550.000062566
0x02a...818f
0x72...c746
04/26/20263:07:42 PMsell$1.11$0.14710.00047570.000062577.6
0x2ff...C6dc
0x65...0280
04/26/20263:07:38 PMsell$0.9208$0.14710.00039150.000062586.25
0x375...C524
0x90...3ec0
04/26/20263:07:20 PMsell$1.61$0.14720.00068650.0000625910.96
0x1D8...c404
0xeb...aeff
04/26/20262:56:10 PMbuy$1.53$0.1480.00065180.0000629710.35
0xb4b...DA00
0xbf...f63e
04/26/20262:56:02 PMbuy$0.9562$0.1480.00040660.000062966.45
0x2ff...C6dc
0x4b...fc68
04/26/20262:53:56 PMbuy$0.9736$0.1480.00041390.000062956.57
0xb4b...DA00
0xd7...b60c