WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1174
Presyo
0.00004773 WETH
TVL
$18,478.34
MKT CAP
$297.2K
5m
0%
1h
-0.62%
4h
-0.97%
24h
-0.08%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
676
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
127,515.63
Pinagsama WETH:
$1.42

KNC/WETH price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1174. Ang presyo ng KNC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $675.64. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $297,178.66. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $18,478.35. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $18,478.35.

Ang kabuuang transaksyon ng KNC/WETH ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $675.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00004773, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1174 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:23:07 PMbuy$1.64$0.11740.00066650.0000477313.960x8b...df76
08/24/20265:00:01 PMbuy$3.78$0.11810.0015280.0000477132.030x37...457e
08/24/20261:37:28 PMsell$14.53$0.11860.0058140.00004745122.520xc7...1ae3
08/24/202612:11:49 PMbuy$4.04$0.11890.0016240.0000477734.010x51...d1d0
08/24/202611:55:31 AMbuy$4.38$0.11890.0017590.0000477536.850x15...90b3
08/24/202611:54:00 AMbuy$5.65$0.11880.0022690.0000477247.550xc4...e2c1
08/24/202611:50:30 AMsell$5.94$0.11820.0023830.0000474350.240xde...caf0
08/24/202611:49:55 AMsell$5.77$0.11810.0023190.0000474748.860x92...3cc8
08/24/202611:43:31 AMsell$4.87$0.11880.0019480.000047541.010x20...8cba
08/24/20269:22:36 AMbuy$5.82$0.11750.0023670.0000477849.540x7f...37e6
08/24/20269:21:37 AMbuy$6.13$0.11740.0024960.0000477452.270xdb...c2b5
08/24/20268:46:37 AMsell$3.56$0.11630.0014550.0000474530.670xf1...b4db
08/24/20268:12:46 AMbuy$4.73$0.11680.0019320.0000477340.480x3f...bdab
08/24/20268:08:40 AMbuy$3.71$0.11710.0015120.0000477131.690x1d...a639
08/24/20266:31:04 AMsell$12.75$0.11640.0051980.00004745109.540x1d...92cf
08/24/20266:26:54 AMsell$15.54$0.11670.006330.00004753133.170xa4...21be
08/24/20266:01:30 AMbuy$4.26$0.11710.0017410.0000478536.380x70...1340
08/24/20265:51:48 AMbuy$3.78$0.11690.0015470.0000478332.350x95...b5c5
08/24/20265:50:42 AMbuy$1.46$0.11690.00059870.0000478112.520x55...64e0
08/24/20263:47:06 AMsell$20.15$0.1160.0082610.00004758173.620xdf...ef73