WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1061
Presyo
0.0000683 WETH
TVL
$15,272.32
MKT CAP
$266.6K
5m
0%
1h
0%
4h
-3.13%
24h
-2.81%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
320
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
103,825.55
Pinagsama WETH:
$2.73

KNC/WETH price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1061. Ang presyo ng KNC ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $319.56. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $266,582.26. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $15,272.33. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $15,272.33.

Ang kabuuang transaksyon ng KNC/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $319.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0000683, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1061 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:14:08 PMbuy$0.4029$0.10590.00025920.000068133.8
0xde0...3e40
0x8c...3185
06/25/20263:14:10 PMbuy$30.22$0.10610.019440.0000683284.68
0xcE4...d788
0x4d...a159
06/25/20263:14:08 PMbuy$3.33$0.10580.0021440.0000681131.48
0xaaa...D394
0x2d...920e
06/25/20263:13:37 PMbuy$3.64$0.10580.0023470.0000680734.48
0xaaA...744a
0xe6...f3cc
06/25/20262:05:02 PMbuy$23.08$0.10550.014860.00006793218.8
0xcE4...d788
0x27...afd0
06/25/20262:05:01 PMbuy$16.71$0.10510.010760.00006771158.9
0x8cB...d3c9
0x2d...5df1
06/25/20261:59:08 PMbuy$6.79$0.10390.0044140.0000675865.32
0xcE4...d788
0x22...f774
06/25/20261:58:02 PMbuy$5.64$0.10420.0036540.0000675254.12
0xcE4...d788
0x65...30fc
06/25/20261:55:38 PMsell$3.17$0.1040.0020460.000067130.49
0xcE4...d788
0x2f...2650
06/25/20261:55:35 PMsell$8.85$0.10420.0057070.0000671684.97
0xcE4...d788
0x91...e50d
06/25/20261:54:17 PMbuy$1.2$0.10520.00077210.0000676111.41
0x331...b8FF
0xec...1885
06/25/20261:53:46 PMbuy$0.9351$0.10520.00060050.00006768.88
0xAC9...1D6c
0x02...14ac
06/25/20261:49:43 PMbuy$3.52$0.10660.0022330.0000675733.04
0xde0...e3c9
0xf2...5a59
06/25/20261:48:26 PMbuy$0.9053$0.10680.00057210.000067558.46
0x9d6...ca34
0xdf...a442
06/25/20261:42:59 PMbuy$1.22$0.10810.0007650.0000675411.32
0xb4b...DA00
0x79...3039
06/25/202612:34:25 PMbuy$5.74$0.11030.0035110.000067552.02
0xcE4...d788
0x34...7df2
06/25/202612:32:40 PMsell$2.59$0.10960.0015870.0000670823.65
0xb4b...DA00
0x61...b270
06/25/202611:07:05 AMbuy$6.98$0.10990.0042850.0000674663.51
0xcE4...d788
0x67...d531
06/25/20266:45:31 AMsell$4.87$0.11070.0029540.0000670544.06
0xcE4...d788
0x33...a592
06/25/20266:41:35 AMsell$6.37$0.11060.0038680.0000671157.64
0xcE4...d788
0xce...2eda