WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2178
Presyo
0.00007656 WETH
TVL
$29,138.66
MKT CAP
$553.7K
5m
0%
1h
-0.89%
4h
-1.04%
24h
-0.78%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
445
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
94,406.76
Pinagsama WETH:
$3.01

KNC/WETH price stats sa Polygon

Noong Enero 5, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2178. Ang presyo ng KNC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $444.72. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $553,713.66. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $29,138.67. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $29,138.67.

Ang kabuuang transaksyon ng KNC/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $444.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007656, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2178 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20261:44:15 AMsell$55.93$0.21780.019660.00007656256.8
0xD0d...5BeA
0xfc...e8e3
01/05/20261:07:41 AMsell$62.34$0.21880.021910.00007693284.85
0x328...b696
0xfa...9132
01/05/202612:58:51 AMsell$36.52$0.21970.012840.00007725166.21
0x328...b696
0xc2...72f5
01/04/202610:03:01 PMsell$0.8978$0.22010.00031550.000077364.07
0xb4b...DA00
0x42...034d
01/04/20264:51:33 PMbuy$6.88$0.22130.002420.0000778131.1
0xD0d...5BeA
0x17...865e
01/04/20264:31:41 PMsell$44.94$0.22030.015790.00007747203.92
0x257...CBb6
0x28...529b
01/04/20264:22:51 PMbuy$90.49$0.22130.031810.00007779408.91
0xDA4...fD50
0x78...e0d5
01/04/20262:50:07 PMbuy$1.08$0.22040.00038180.00007754.92
0xfff...5c5d
0x6a...e5b7
01/04/20262:38:13 PMbuy$47.9$0.220.016830.00007734217.69
0x6bc...7387
0xa9...2dfc
01/04/20262:30:49 PMbuy$1.44$0.21960.00050820.000077196.58
0xfff...a833
0x63...5db5
01/04/20262:20:21 PMbuy$24.62$0.21930.0086550.0000771112.24
0xAdE...16D7
0xbd...86f7
01/04/202612:22:07 PMbuy$5.77$0.2190.0020280.0000770126.33
0xB9e...B51B
0x0e...b682
01/04/20269:53:39 AMbuy$6.61$0.21890.0023230.0000769730.18
0xD4b...694C
0x5c...4fc9
01/04/20268:48:57 AMsell$44.45$0.2180.015620.00007663203.92
0x4b3...F80A
0xed...213c
01/04/20267:57:13 AMbuy$7.73$0.21960.002720.000077235.23
0x5Cb...26FA
0x09...5de5
01/04/20263:18:45 AMbuy$7.02$0.21950.002470.0000771632.02
0xD0d...5BeA
0x78...0325
01/04/20261:03:33 AMsell$16.95$0.21830.0059590.0000767377.66
0x953...f119
0x28...5ae9
01/04/202612:33:55 AMsell$20.92$0.21860.0073550.0000768595.7
0x953...f119
0x82...81f6
01/03/20268:05:15 PMsell$1.54$0.21880.00054230.000076927.05
0xfff...14C2
0x06...9e1d
01/03/20267:16:23 PMbuy$2.41$0.22010.00084860.0000773810.96
0x256...757c
0x90...cae5