WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3711
Presyo
0.00008396 WETH
TVL
$28,501.75
MKT CAP
$961.1K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
164
Mga Bumili
91
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
87,308.38
Pinagsama WETH:
$3.22

KNC/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3711. Ang presyo ng KNC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,785.89. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $961,147.76. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $28,501.75. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $28,501.75.

Ang kabuuang transaksyon ng KNC/WETH ay 164 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 73 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $1,785.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00008396, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3711 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:26:42 AMbuy$10.76$0.37110.0024340.0000839628.99
0x0bC...E086
0x3b...1d72
09/18/20256:12:38 AMbuy$10.99$0.37090.0024880.0000839129.65
0x774...2A72
0x0f...e347
09/18/20255:19:12 AMbuy$4.37$0.37070.00098950.0000838811.79
0xdCb...0401
0xa7...7dae
09/18/20255:10:16 AMbuy$1.25$0.37070.00028470.000083873.39
0x375...C524
0xef...eb99
09/18/20255:10:10 AMbuy$5.35$0.37060.0012110.0000838614.44
0x375...C524
0x92...30f4
09/18/20254:56:40 AMbuy$5.27$0.37050.0011920.0000838314.22
0x375...C524
0xe8...f032
09/18/20254:52:46 AMbuy$5.59$0.37040.0012660.0000838115.1
0xb4b...DA00
0xdf...b0c7
09/18/20254:48:42 AMbuy$4.31$0.37030.0009760.0000837911.64
0xb4b...DA00
0xe0...a34b
09/18/20254:48:10 AMbuy$1.58$0.37030.00035890.000083784.28
0x2ff...C6dc
0x16...7a88
09/18/20254:48:08 AMbuy$4.48$0.37020.0010150.0000837612.12
0x2ff...C6dc
0x7e...8d6c
09/18/20254:45:32 AMbuy$4.59$0.37010.0010390.0000837412.4
0x1D8...c404
0xbf...8fc0
09/18/20252:57:18 AMbuy$9.93$0.370.0022470.0000837126.84
0x953...f119
0x0b...060a
09/18/20251:34:10 AMsell$13.69$0.36780.0030980.0000832237.22
0x953...f119
0x37...15f8
09/18/20251:33:22 AMsell$10.47$0.3680.0023690.0000832728.45
0x953...f119
0xbe...3453
09/18/20251:32:58 AMsell$8.5$0.36820.0019230.0000833123.09
0x953...f119
0x64...6eb2
09/18/20251:30:08 AMsell$11.81$0.36840.0026720.0000833532.06
0x953...f119
0xbe...7afa
09/18/20251:27:52 AMsell$9.3$0.36860.0021060.000083425.25
0x953...f119
0x18...d794
09/18/20251:27:10 AMsell$8.6$0.36880.0019450.0000834423.32
0x953...f119
0x16...6c60
09/18/20251:26:28 AMsell$7.79$0.36890.0017620.0000834721.11
0x953...f119
0x89...1d7f
09/18/20251:10:22 AMsell$11.95$0.36910.0027040.0000835132.38
0x953...f119
0x7e...16a0