WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1639
Presyo
0.00008237 WETH
TVL
$21,839.59
MKT CAP
$409.7K
5m
0%
1h
-0.34%
4h
-0.00%
24h
17.57%
Ibahagi
TXNS
794
Mga Bumili
319
Mga Nagbenta
475
Dami
18K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
91,811.87
Pinagsama WETH:
$3.4

KNC/WETH price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1639. Ang presyo ng KNC ay pataas 17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $17,646.04. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $409,660.86. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $21,839.60. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $21,839.60.

Ang kabuuang transaksyon ng KNC/WETH ay 794 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 475 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $17,646.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00008237, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1639 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:21:51 PMbuy$1.02$0.16390.00051650.000082376.27
0xcCF...6984
0xee...72c2
03/27/20268:21:47 PMbuy$1.13$0.16390.00056960.000082366.91
0xB1E...763C
0x44...f9db
03/27/20267:58:03 PMsell$60.97$0.16350.030620.00008214372.76
0x3fa...0073
0x8e...0d4a
03/27/20267:57:59 PMbuy$54.96$0.16460.02760.00008266333.88
0xc44...F709
0xc8...f7be
03/27/20267:56:23 PMbuy$2.92$0.16420.0014690.0000823917.83
0x02a...818f
0xbf...8f58
03/27/20267:56:19 PMsell$56.89$0.16360.028540.00008211347.6
0x2Ac...6bd3
0x75...35e9
03/27/20267:56:19 PMbuy$3.17$0.16410.0015930.0000823619.34
0x1D8...c404
0x54...3fe1
03/27/20267:56:21 PMbuy$1.09$0.16420.00054960.000082386.67
0xfff...AF38
0xe2...d225
03/27/20267:31:25 PMbuy$0.6942$0.1650.00034870.000082874.2
0xb4b...DA00
0x53...bf37
03/27/20267:20:07 PMbuy$0.7059$0.16450.00035540.000082864.28
0x2ff...C6dc
0x67...9aca
03/27/20267:19:43 PMbuy$0.9187$0.16450.00046260.000082865.58
0xb4b...DA00
0x9f...7274
03/27/20266:40:09 PMbuy$0.7321$0.16420.00036920.000082854.45
0x2ff...C6dc
0x6f...372f
03/27/20266:40:03 PMbuy$0.9014$0.16420.00045450.000082845.48
0xfff...0089
0xbb...8f0b
03/27/20266:40:03 PMsell$61.18$0.16380.030850.00008263373.43
0xD65...9bDd
0x01...5e18
03/27/20266:33:45 PMsell$57.42$0.16450.029030.00008319348.96
0x0D1...Ae79
0xbd...3af8
03/27/20265:56:41 PMsell$1.85$0.1650.00093670.0000834711.22
0xb4b...DA00
0x7e...b25e
03/27/20265:56:41 PMbuy$58.41$0.16540.029540.0000837353.02
0xAdd...1AC6
0x71...4514
03/27/20265:03:03 PMbuy$66.32$0.16490.033420.00008311402.15
0xfF4...603c
0x44...674d
03/27/20264:38:17 PMbuy$0.1998$0.16390.00010090.00008281.21
0x282...73C7
0x48...43fc
03/27/20264:38:15 PMbuy$2.25$0.16390.0011370.0000827913.73
0x2ff...C6dc
0x73...fe8f