WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3282
Presyo
0.0001241 WETH
TVL
$34,060.01
MKT CAP
$853.5K
5m
0%
1h
-0.72%
4h
-1.88%
24h
0.75%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
65,528.63
Pinagsama WETH:
$4.74

KNC/WETH price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3282. Ang presyo ng KNC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,763.65. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $853,540.84. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $34,060.01. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $34,060.01.

Ang kabuuang transaksyon ng KNC/WETH ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $1,763.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001241, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3282 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:22:36 AMbuy$8.68$0.32820.0032860.000124126.47
0x37E...D2D5
0x4e...d214
06/01/202510:12:34 AMbuy$1.08$0.3280.00041140.0001243.31
0x1D8...c404
0xf9...959d
06/01/202510:12:34 AMbuy$0.6751$0.3280.00025530.0001242.05
0x1D8...c404
0xf1...9578
06/01/202510:12:34 AMbuy$0.5808$0.3280.00021960.0001241.77
0x1Ce...275B
0x91...a61b
06/01/202510:12:30 AMsell$57.17$0.32670.021620.0001235175
0xe22...1FD3
0xa8...3d0e
06/01/202510:12:32 AMbuy$0.3794$0.3280.00014350.0001241.15
0xb4b...DA00
0xf8...5c2f
06/01/202510:12:16 AMsell$57.39$0.32790.02170.000124175
0xe22...1FD3
0xe7...a8a5
06/01/202510:12:18 AMbuy$2.23$0.32930.00084580.00012456.79
0xfff...6026
0x45...f519
06/01/202510:07:00 AMsell$0.01149$0.32860.0543490.00012430.03499
0xACa...FBf3
0x1a...50a2
06/01/20259:29:14 AMbuy$2.24$0.33050.00084930.0001256.79
0xfff...7ea2
0x21...74a8
06/01/20259:19:25 AMbuy$0.5007$0.33050.00018940.0001251.51
0xb4b...DA00
0x3e...d05b
06/01/20258:48:19 AMbuy$1.08$0.33050.000410.0001253.28
0x8ea...05B9
0xdb...f27b
06/01/20258:47:37 AMbuy$5.23$0.33040.0019810.000124915.85
0xD3f...3008
0xe9...a27f
06/01/20258:32:31 AMsell$57.59$0.3290.021780.0001244175
0xe22...1FD3
0xf3...53a5
06/01/20257:50:29 AMbuy$4.7$0.33160.0017790.000125414.18
0x504...662B
0xef...3494
06/01/20257:49:43 AMbuy$53.07$0.3310.020070.0001252160.33
0x257...CBb6
0x28...9483
06/01/20257:49:05 AMbuy$1.05$0.33030.00039730.00012493.17
0x1aA...65D1
0xd2...52c6
06/01/20257:48:57 AMbuy$0.6144$0.33030.00023240.00012491.85
0xb4b...DA00
0x37...dde5
06/01/20257:48:53 AMbuy$10.47$0.33020.0039610.000124931.71
0xb4b...DA00
0xed...2757
06/01/20257:48:53 AMbuy$0.6196$0.33010.00023430.00012481.87
0x0e7...7F19
0xaa...ddb9