WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1293
Presyo
0.00005357 WETH
TVL
$20,084.49
MKT CAP
$329.8K
5m
0%
1h
0.81%
4h
1.95%
24h
5.24%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
484
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
120,132.84
Pinagsama WETH:
$1.88

KNC/WETH price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1293. Ang presyo ng KNC ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $484.13. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $329,799.18. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $20,084.50. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $20,084.50.

Ang kabuuang transaksyon ng KNC/WETH ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $484.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00005357, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1293 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:52:39 PMsell$32.74$0.12930.013560.00005357253.210x53...f6cf
10/23/20264:46:11 PMsell$0.8318$0.12950.00034460.000053676.420x89...9ce8
10/23/20264:45:59 PMsell$0.9779$0.12950.00040510.000053687.540x88...48a3
10/23/20264:17:54 PMsell$0.01169$0.12870.0548790.000053680.090890xd4...83e0
10/23/20264:17:48 PMsell$0.01169$0.12870.0548780.000053680.090870x45...6ef2
10/23/20264:17:42 PMsell$0.01619$0.12870.0567540.000053680.12580x11...8d39
10/23/20264:17:30 PMsell$0.01618$0.12870.0567520.000053680.12570x11...838f
10/23/20264:17:18 PMsell$0.01897$0.12870.0579140.000053680.14740x53...0446
10/23/20264:12:06 PMsell$1.5$0.12870.0006270.0000536911.670x0c...df2e
10/23/20264:07:15 PMbuy$42.87$0.12910.017880.00005388331.890x83...bb1d
10/23/20264:01:50 PMsell$2.78$0.12810.0011590.0000534421.70xb4...4c4d
10/23/20264:01:50 PMbuy$31.79$0.12860.013260.00005367247.060x0e...7749
10/23/20263:59:53 PMsell$0.01444$0.12760.0560260.000053250.11310x29...4432
10/23/20263:53:39 PMsell$0.01444$0.12770.0560240.000053250.11310x83...77d1
10/23/20263:52:11 PMbuy$32.6$0.12820.013590.00005349254.140x20...b347
10/23/20263:52:11 PMsell$2.36$0.12770.00098780.0000532618.540x13...6fbb
10/23/20263:40:48 PMsell$0.01162$0.12720.0548470.000053070.091330x70...7fd2
10/23/20263:36:14 PMbuy$43.9$0.12770.01830.00005325343.780x9d...1951
10/23/20261:40:15 PMsell$34.61$0.12740.014360.0000529271.530x10...6e11
10/23/20261:33:35 PMsell$1.23$0.12770.0005110.000053019.630xa9...ceba