WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1421
Presyo
0.00006145 WETH
TVL
$20,695.18
MKT CAP
$356K
5m
0%
1h
0%
4h
-0.80%
24h
-0.90%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
298
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
108,930.6
Pinagsama WETH:
$2.25

KNC/WETH price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1421. Ang presyo ng KNC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $297.75. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $356,010.25. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $20,695.19. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $20,695.19.

Ang kabuuang transaksyon ng KNC/WETH ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $297.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00006145, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1421 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:57:06 PMsell$9.2$0.14210.0039770.0000614564.73
0x749...e91F
0xd9...77df
04/25/20268:10:42 PMsell$9.19$0.1420.0039820.0000615164.73
0x749...e91F
0x77...1626
04/25/20266:42:28 PMsell$6.78$0.14250.0029290.0000615747.57
0x749...e91F
0xdd...d242
04/25/20265:36:38 PMsell$5.06$0.14220.0021950.0000616135.63
0xcE4...d788
0xc1...b1ff
04/25/20265:33:06 PMsell$6.44$0.14240.0027890.0000616545.24
0xcE4...d788
0x55...17ab
04/25/20265:27:26 PMsell$6.2$0.14260.0026820.0000616943.48
0xcE4...d788
0xf6...860f
04/25/20265:27:24 PMsell$7.64$0.14270.0033080.0000617453.58
0xcE4...d788
0x76...9e5a
04/25/20265:25:24 PMsell$5.91$0.14280.0025560.0000617941.37
0xcE4...d788
0x3d...b744
04/25/20265:24:26 PMsell$5.85$0.14290.0025320.0000618340.96
0xcE4...d788
0x09...9d62
04/25/20265:22:34 PMsell$5.3$0.14290.0022940.0000618737.08
0xcE4...d788
0x5c...3a3c
04/25/20265:05:30 PMsell$6.15$0.1430.0026650.0000619143.05
0xcE4...d788
0x92...1d41
04/25/20265:05:20 PMsell$6.47$0.14310.0028030.0000619545.24
0xcE4...d788
0x1b...5b1d
04/25/20265:04:42 PMsell$10.24$0.14320.0044340.0000620171.51
0xcE4...d788
0x94...0d1c
04/25/20263:18:38 PMbuy$15.38$0.1440.0066610.00006236106.8
0x749...e91F
0x63...22bc
04/25/20262:36:18 PMbuy$1.52$0.14390.00065950.0000623110.58
0xfff...3CD6
0xcd...9b09
04/25/20262:21:44 PMsell$9.24$0.14310.0040030.0000619664.61
0x749...e91F
0x45...5a5f
04/25/20262:21:14 PMsell$12.38$0.14330.005360.0000620386.39
0xcE4...d788
0xfc...1ac9
04/25/20262:21:12 PMsell$5.37$0.14340.0023260.000062137.45
0xcE4...d788
0x54...865b
04/25/20262:18:12 PMsell$6.96$0.14350.0030140.0000621448.51
0xcE4...d788
0xcb...a0bc
04/25/202612:58:54 PMsell$9.27$0.14360.0040160.000062264.56
0x749...e91F
0x5c...46dc