WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2177
Presyo
0.00007652 WETH
TVL
$29,111.4
MKT CAP
$551.4K
5m
0%
1h
0%
4h
0.40%
24h
-1.95%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
399
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
94,269.24
Pinagsama WETH:
$3.01

KNC/WETH price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2177. Ang presyo ng KNC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $398.98. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $551,359.91. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $29,111.40. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $29,111.40.

Ang kabuuang transaksyon ng KNC/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $398.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007652, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2177 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:20:13 AMsell$1.74$0.21770.00061250.000076528
0xF13...5Dfe
0x9b...6c79
12/31/202511:31:11 PMbuy$19.26$0.21880.0067720.0000769388.03
0xF5C...9AC7
0xd8...4636
12/31/202510:24:31 PMbuy$28.84$0.21840.010130.00007678132.05
0x2a1...6CCC
0xe9...b408
12/31/20259:47:25 PMbuy$1.64$0.21810.00057830.000076687.54
0x256...757c
0x47...57fa
12/31/20259:26:19 PMsell$0.2555$0.21680.00008980.000076221.17
0x375...C524
0x75...429e
12/31/20259:26:15 PMsell$0.1077$0.21680.000037880.000076220.4969
0x75b...Ed8D
0xd7...8d43
12/31/20259:26:11 PMbuy$0.5123$0.21810.000180.000076682.34
0x9d6...ca34
0xcc...7be8
12/31/20258:32:35 PMbuy$23.69$0.21790.0083270.0000766108.7
0x3fa...0073
0xe1...7028
12/31/20258:08:21 PMbuy$0.5196$0.21770.00018260.000076522.38
0xb4b...DA00
0xf1...084a
12/31/20258:04:21 PMbuy$0.3959$0.21770.00013910.000076521.81
0x12A...DE1a
0x29...da1c
12/31/20257:24:31 PMbuy$2.04$0.21760.00071730.000076519.37
0xb4b...DA00
0x54...8480
12/31/20257:12:05 PMsell$15.45$0.21650.0054310.000076171.36
0x33b...d5EE
0x70...5804
12/31/20256:56:27 PMsell$17.58$0.21680.0061810.000076281.12
0x758...91b9
0x8a...6e2b
12/31/20255:55:59 PMsell$4.79$0.2170.0016860.0000762722.1
0xfff...CE08
0xf7...46b5
12/31/20255:55:57 PMsell$2.75$0.2170.00096840.0000762912.69
0x44C...4958
0x6a...c90f
12/31/20255:53:37 PMsell$0.05254$0.2170.000018470.00007630.242
0x44C...4958
0x8b...40e3
12/31/20255:52:33 PMsell$2.17$0.21710.00076580.0000763110.03
0x02a...818f
0xb2...945a
12/31/20255:36:19 PMsell$39.67$0.21740.013940.00007644182.42
0x33b...d5EE
0x59...a848
12/31/20254:00:21 PMsell$33.12$0.21810.011640.00007667151.86
0xA98...04e4
0x28...325a
12/31/20252:09:33 PMsell$95.36$0.21920.033520.00007708434.88
0xd64...F5d2
0xd2...fad6