WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2153
Presyo
0.0000757 WETH
TVL
$28,944.53
MKT CAP
$547.5K
5m
0%
1h
-0.05%
4h
-0.43%
24h
-3.08%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
647
Telegram price alerts
Pares:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNC:
94,999.37
Pinagsama WETH:
$2.98

KNC/WETH price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2153. Ang presyo ng KNC ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $646.60. Ang kontrata ng KNC token ay 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C na may market cap na $547,530.27. Ang kontrata ng liquidity pool ay 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 na may kabuuang halaga na naka-lock (TVL) na $28,944.54. Ang KNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 ay $28,944.54.

Ang kabuuang transaksyon ng KNC/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $646.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0000757, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2153 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20264:38:14 AMsell$4.26$0.21530.00150.000075719.810xc4...f69d
01/12/20264:07:34 AMsell$7.15$0.21540.0025150.0000757433.20x07...08a7
01/12/202612:59:34 AMbuy$45.84$0.21640.016110.00007608211.790xb6...d52d
01/12/202612:51:06 AMsell$91.01$0.2150.031990.00007557423.310xa1...7c71
01/12/202612:51:06 AMbuy$30.45$0.21570.01070.00007584141.160xcd...2f45
01/12/202612:50:30 AMbuy$17.3$0.21690.0060810.0000762679.740x1a...f88b
01/12/202612:38:44 AMsell$91.01$0.21630.031990.00007603420.710xec...3471
01/11/202610:12:06 PMsell$0.3992$0.21710.00014030.000076321.830xf8...6d91
01/11/20268:06:36 PMbuy$9.69$0.21830.0034080.0000767544.40x93...1df8
01/11/20268:06:34 PMsell$90.99$0.21770.031980.00007655417.810x60...45bf
01/11/20265:33:04 PMbuy$7.63$0.21980.0026840.0000772734.740x63...52ee
01/11/20265:20:30 PMbuy$9.32$0.21970.0032760.0000772242.420x99...204c
01/11/20265:05:12 PMbuy$7.94$0.21950.0027920.0000771736.190xc9...83c2
01/11/20264:49:18 PMbuy$4.48$0.21940.0015760.0000771320.440xb4...a276
01/11/20264:45:16 PMbuy$7.42$0.21930.0026110.0000770933.870x51...6719
01/11/20263:05:38 PMsell$91.75$0.21870.032250.00007689419.410xaf...fb4f
01/11/20262:40:10 PMsell$9.93$0.21960.003490.0000772145.20x55...29ce
01/11/20262:40:00 PMsell$9.53$0.21980.003350.0000772843.350x4b...8922
01/11/20261:08:40 PMsell$11.55$0.220.0040620.0000773452.520xb8...a578
01/11/202612:22:50 PMsell$6.78$0.22020.0023850.000077430.810x44...6dca