WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.001957
Presyo
0.001957 USDC
TVL
$415.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-38.84%
Ibahagi
TXNS
73
Mga Bumili
32
Mga Nagbenta
41
Dami
40
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
188,646.03
Pinagsama USDC:
$46.16

KASTA/USDC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.001957. Ang presyo ng KASTA ay pababa -38.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $40.20. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $2,934,344.99. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $415.41. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $415.41.

Ang kabuuang transaksyon ng KASTA/USDC ay 73 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $40.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.001957, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.001957 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20255:11:34 AMsell$0.2214$0.0019570.22140.001957113.12
0x2D6...07F8
0x30...6636
12/19/202510:34:35 PMbuy$0.2699$0.0019660.270.001966137.3
0x2D6...07F8
0x94...17f2
12/19/202510:34:17 PMsell$0.677$0.0019770.6770.001977342.31
0xfF6...f2cF
0x70...86d6
12/19/202510:34:05 PMsell$0.2721$0.0020320.27210.002032133.88
0x2D6...07F8
0xfa...ba45
12/19/202510:33:57 PMbuy$1.08$0.0019971.080.001997545.14
0xfff...bfdA
0x15...fdbd
12/19/202510:02:43 PMsell$0.2011$0.0019350.20110.001935103.94
0x2D6...07F8
0x54...0ec2
12/19/20258:53:01 PMsell$0.2517$0.0019610.25170.001961128.39
0x2D6...07F8
0x65...a4d6
12/19/20257:53:57 PMsell$0.1911$0.0019860.19110.00198696.2
0x2D6...07F8
0x82...bb26
12/19/20256:58:09 PMbuy$0.002937$0.0020090.0029380.0020091.46
0x2ff...C6dc
0x0c...8c8d
12/19/20256:58:05 PMbuy$0.08118$0.0020040.081180.00200440.5
0x2ff...C6dc
0x28...8c3b
12/19/20256:58:01 PMsell$0.1708$0.0019970.17080.00199785.53
0x2D6...07F8
0x61...5eee
12/19/20256:25:57 PMbuy$0.1021$0.0020130.10210.00201350.75
0x2ff...C6dc
0x69...06ef
12/19/20254:59:09 PMsell$0.2721$0.0020110.27210.002011135.32
0x2D6...07F8
0x02...1371
12/19/20254:55:17 PMbuy$0.4839$0.0020110.48390.002011240.63
0x953...a0A8
0x83...14ab
12/19/20254:49:33 PMbuy$0.01592$0.0019820.015920.0019828.03
0x2ff...C6dc
0x6d...c38b
12/19/20254:34:07 PMsell$0.2925$0.0019860.29250.001986147.25
0x75a...E0fF
0x83...3c50
12/19/20254:26:27 PMsell$0.2925$0.002020.29250.00202144.81
0x2D6...07F8
0x2f...05b0
12/19/20254:25:23 PMbuy$0.35$0.0020280.350.002028172.5
0x2D6...07F8
0x93...2d70
12/19/20254:17:13 PMbuy$0.5189$0.0019780.51890.001978262.25
0xce5...2160
0xb4...b797
12/19/20254:13:39 PMsell$0.3152$0.0019550.31520.001955161.22
0x2D6...07F8
0x66...9ae8