WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.0001864
Presyo
0.0001864 USDC
TVL
$66.71
MKT CAP
$279.5K
5m
0%
1h
0%
4h
-4.05%
24h
4.81%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
228,517.98
Pinagsama USDC:
$24.1

KASTA/USDC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.0001864. Ang presyo ng KASTA ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.54. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $279,533.27. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $66.72. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $66.72.

Ang kabuuang transaksyon ng KASTA/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.0001864, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.0001864 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20265:31:24 PMbuy$0.8834$0.00018640.88340.00018644,738.11
0x9F7...C845
0x89...a2d5
04/15/20265:31:24 PMsell$0.8845$0.00018540.88450.00018544,770.61
0xBA1...2679
0xb6...dcb3
04/15/20263:46:58 PMbuy$0.4608$0.00019430.46080.00019432,371.33
0xAAa...c9A0
0x94...352a
04/15/202612:13:04 PMbuy$0.17$0.00018320.170.0001832927.64
0x75a...E0fF
0x59...885d
04/15/202610:46:12 AMbuy$0.14$0.00017790.140.0001779786.93
0xC73...c995
0x6d...8bd7
04/13/20262:59:27 PMsell$0.05542$0.00017540.055420.0001754315.99
0x68F...A4Df
0xd1...7faa
04/12/202611:33:25 PMbuy$0.3311$0.00017170.33110.00017171,927.81
0xce4...0b4b
0x0d...21e3
04/12/20268:30:05 PMsell$0.1626$0.00016790.16260.0001679968.45
0x2D6...07F8
0x05...d20c
04/12/20267:37:21 PMbuy$0.4563$0.00016680.45630.00016682,734.45
0xA09...d778
0x95...050a
04/12/20267:37:21 PMsell$0.08594$0.00017210.085940.0001721499.3
0xdCb...0401
0x79...f954
04/12/20267:32:33 PMbuy$0.19$0.00015630.190.00015631,214.98
0x2D6...07F8
0xd3...bca6
04/11/202612:52:19 AMbuy$0.15$0.00015090.150.0001509993.6
0x2D6...07F8
0xc0...32ff
04/10/20269:34:07 PMsell$0.09725$0.00014920.097250.0001492651.61
0xc60...9068
0xec...3216
04/10/20265:53:13 AMsell$5.43$0.00023655.430.000236522,964.48
0x61A...cC8c
0x78...4feb
04/10/20265:53:13 AMbuy$5.61$0.00023385.610.000233824,023.98
0x3e9...6da4
0xfe...91fd
04/10/20264:35:35 AMbuy$9.3$0.00028499.30.000284932,658.71
0x3e9...6da4
0xc2...d8f5
04/10/20264:35:35 AMsell$9.14$0.00028739.140.000287331,816.41
0x50e...F5cE
0x51...d125
04/09/20261:51:07 PMsell$0.02721$0.00014170.027210.0001417191.96
0xA64...E6E3
0xd1...a5c5
04/09/20261:49:43 PMsell$0.01281$0.00014240.012810.000142489.98
0xA64...E6E3
0x21...e128
04/09/20261:47:29 PMsell$0.01692$0.00014280.016920.0001428118.49
0xA64...E6E3
0x6f...79d7