WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.02086
Presyo
0.02086 USDC
TVL
$172,993.79
MKT CAP
$31.3M
5m
0%
1h
0.86%
4h
0.82%
24h
-5.24%
Ibahagi
TXNS
297
Mga Bumili
185
Mga Nagbenta
112
Dami
79K
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
5.99M
Pinagsama USDC:
$47,957.19

KASTA/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.02086. Ang presyo ng KASTA ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $79,327.55. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $31,283,041.64. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $172,993.80. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $172,993.80.

Ang kabuuang transaksyon ng KASTA/USDC ay 297 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 112 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $79,327.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.02086, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.02086 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20245:38:35 AMbuy$36.48$0.0208636.480.020861,748.52
0xf72...e4e1
0x43...3e3f
11/15/20245:38:25 AMbuy$14.99$0.0208214.990.02082719.85
0xDD9...be28
0x31...c949
11/15/20245:38:25 AMbuy$82.57$0.0208482.570.020843,960.97
0xC5e...c7C2
0x7d...9189
11/15/20245:38:17 AMbuy$26.7$0.0208226.70.020821,282.53
0xece...31ac
0xef...def1
11/15/20245:38:09 AMbuy$17$0.02081170.02081816.7
0x464...92AD
0xaf...86c0
11/15/20244:56:19 AMsell$0.2157$0.020680.21570.0206810.42
0x170...6858
0x59...f0cd
11/15/20243:26:55 AMsell$29.4$0.0206929.40.020691,420.79
0x18C...1965
0x00...b8ab
11/15/20242:08:53 AMbuy$241.58$0.02078241.580.0207811,624.81
0x47f...4dA4
0x32...a959
11/15/20241:48:44 AMbuy$81.52$0.0207281.520.020723,933.12
0xB80...DF95
0x07...e369
11/15/20241:38:38 AMbuy$36.77$0.0206936.770.020691,776.84
0xf72...e4e1
0xfd...ade5
11/15/20241:38:40 AMbuy$37.54$0.020737.540.02071,813.1
0x668...6875
0xf1...2782
11/15/20241:11:44 AMbuy$36.65$0.0206836.650.020681,772.23
0xf72...e4e1
0x2a...6198
11/15/20241:10:56 AMbuy$34$0.02067340.020671,644.7
0x464...92AD
0xbc...9ec6
11/15/202412:29:42 AMsell$3.24$0.020543.240.02054157.88
0xeC4...F6e5
0x91...d0ba
11/15/202412:17:12 AMbuy$32.94$0.0206632.940.020661,594.27
0xC5e...c7C2
0x6d...0639
11/15/202412:15:10 AMbuy$17$0.02065170.02065823.08
0x464...92AD
0x29...f752
11/15/202412:13:52 AMbuy$49.55$0.0206449.550.020642,400.45
0xB80...DF95
0xec...735e
11/15/202412:11:48 AMbuy$238$0.020592380.0205911,556.07
0x464...92AD
0xe7...4c81
11/15/202412:08:14 AMbuy$37.37$0.0205437.370.020541,818.9
0x668...6875
0x0b...fc8b
11/15/202412:05:16 AMbuy$83.35$0.0205283.350.020524,060.46
0xB80...DF95
0x98...724e