WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.01277
Presyo
0.01277 USDC
TVL
$60,977.35
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.03%
24h
-1.24%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
7.98M
Pinagsama USDC:
$30,488.17

KASTA/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.01277. Ang presyo ng KASTA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,304.33. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $19,159,405.68. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $60,977.35. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $60,977.35.

Ang kabuuang transaksyon ng KASTA/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $1,304.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.01277, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.01277 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20257:13:38 PMbuy$47.44$0.0127747.440.012773,712.53
0xdf9...8531
0xce...50ea
04/03/20256:41:26 PMbuy$5.56$0.012775.560.01277435.95
0x2F0...1b03
0x4d...c123
04/03/20255:05:49 PMsell$63.51$0.012763.510.01275,000
0xdE8...Aab9
0xe5...f5fb
04/03/20254:07:57 PMbuy$98.19$0.0127798.190.012777,686
0xF2D...Ae05
0xc4...7992
04/03/20251:48:26 PMbuy$6.13$0.012766.130.01276480.48
0x485...94d9
0xf0...d324
04/03/20251:00:38 PMsell$106.93$0.01269106.930.012698,421
0xF2D...Ae05
0x9c...ddc9
04/03/202512:59:36 PMsell$376.19$0.01276376.190.0127629,478
0xF2D...Ae05
0x5f...e564
04/03/202512:43:42 PMbuy$13.54$0.0128813.540.012881,051.4
0x927...66De
0xdf...1103
04/03/202512:43:42 PMsell$104.74$0.01282104.740.012828,170
0xF2D...Ae05
0xaf...dff0
04/03/202512:17:44 PMsell$103.35$0.01284103.350.012848,044
0xF2D...Ae05
0x47...fec2
04/03/202510:59:06 AMbuy$21.85$0.0129321.850.012931,689.6
0xB77...afde
0xed...8728
04/03/20254:31:52 AMbuy$5.03$0.012935.030.01293389.15
0x647...7050
0x7f...5ba2
04/03/20254:31:48 AMsell$98.05$0.0128698.050.012867,620
0xF2D...Ae05
0x53...ab04
04/03/20251:12:18 AMbuy$0.5295$0.012950.52950.0129540.86
0x774...2A72
0x3b...4428
04/03/202512:10:02 AMsell$101.29$0.01289101.290.012897,856
0xF2D...Ae05
0x6d...4497
04/02/202511:41:19 PMsell$101.34$0.01292101.340.012927,844
0xF2D...Ae05
0x0b...e1c5
04/02/202511:24:43 PMsell$0.1323$0.012930.13230.0129310.22
0x905...48cd
0x89...68ad
04/02/202511:24:39 PMsell$0.05576$0.012930.055760.012934.31
0xceC...2222
0x0a...d2ef
04/02/202510:37:31 PMsell$50.38$0.0129450.380.012943,893.27
0x9aB...880f
0xe7...ee61
04/02/20253:51:40 PMsell$71.33$0.0129571.330.012955,506.05
0x19D...7bb7
0x32...1035