WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.008198
Presyo
0.008198 USDC
TVL
$96,770.63
MKT CAP
$12.3M
5m
0%
1h
0%
4h
3.88%
24h
3.31%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
9.14M
Pinagsama USDC:
$21,851.18

KASTA/USDC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.008198. Ang presyo ng KASTA ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.48. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $12,290,366.42. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $96,770.64. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $96,770.64.

Ang kabuuang transaksyon ng KASTA/USDC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.008198, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.008198 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20257:22:21 AMsell$0.8452$0.0081980.84520.008198103.09
0x92B...B43b
0xa3...30cb
11/05/20255:14:51 AMbuy$0.569$0.008280.5690.0082868.72
0x015...E059
0x8c...6606
11/05/20255:14:41 AMbuy$0.5113$0.0081540.51130.00815462.7
0x704...1649
0x39...214b
11/05/20255:14:23 AMbuy$0.7919$0.0080030.79190.00800398.94
0x135...5203
0xb8...6482
11/05/20254:15:57 AMbuy$0.1871$0.0078910.18710.00789123.7
0x565...3e8B
0xa2...2c3f
11/05/202512:47:21 AMsell$0.7836$0.0079120.78360.00791299.04
0x135...5203
0xe8...21f2
11/05/202512:42:05 AMsell$0.767$0.008090.7670.0080994.81
0xAC9...1D6c
0xdc...2d03
11/05/202512:39:49 AMsell$0.7225$0.0082640.72250.00826487.43
0x015...E059
0xc8...9388
11/05/202512:30:23 AMsell$0.66$0.0084260.660.00842678.33
0x052...CA10
0x63...5b70
11/04/202510:50:35 PMbuy$0.7856$0.0084620.78560.00846292.84
0xB1a...2c24
0x6b...4af0
11/04/202510:48:01 PMbuy$0.6152$0.0082970.61520.00829774.14
0xDD9...be28
0xe8...11a2
11/04/202510:37:07 PMbuy$0.7598$0.0081370.75980.00813793.38
0xB1a...2c24
0x6f...4d5b
11/04/202510:37:03 PMbuy$0.6215$0.0079780.62150.00797877.9
0xAC9...1D6c
0x7b...8141
11/04/202510:16:01 PMbuy$0.7083$0.0078250.70830.00782590.51
0x704...1649
0x36...a282
11/04/20259:28:31 PMbuy$0.7369$0.0076620.73690.00766296.17
0x26b...d80A
0x28...089a
11/04/20259:26:09 PMsell$0.5795$0.0075990.57950.00759976.26
0xe49...fAaC
0xc5...eda1
11/04/20254:55:45 PMsell$1.24$0.0078041.240.007804159.28
0xe49...fAaC
0x48...effc
11/04/202511:52:39 AMbuy$0.5602$0.007930.56020.0079370.64
0x328...b696
0x48...4800
11/04/202511:02:13 AMbuy$0.000685$0.0078810.0006850.0078810.08691
0xF7d...5032
0xcf...953a
11/04/20257:47:01 AMsell$1.02$0.0079351.020.007935129.29
0x75b...Ed8D
0xc2...c561