WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.01879
Presyo
0.01879 USDC
TVL
$102,057.34
MKT CAP
$28.2M
5m
0%
1h
0%
4h
5.70%
24h
10.84%
Ibahagi
TXNS
100
Mga Bumili
66
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
6.58M
Pinagsama USDC:
$51,028.17

KASTA/USDC price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng KASTA token sa DEX Uniswap V3 ay $0.01879. Ang presyo ng KASTA ay pataas 10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $13,561.58. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $28,180,594.52. Ang kontrata ng liquidity pool ay 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB na may kabuuang halaga na naka-lock (TVL) na $102,057.35. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB ay $102,057.35.

Ang kabuuang transaksyon ng KASTA/USDC ay 100 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $13,561.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.01879, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.01879 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/202512:03:04 AMsell$144.79$0.01879144.790.018797,703
0xF2D...Ae05
0x4f...a066
02/22/20259:27:10 PMsell$158.58$0.01884158.580.018848,415
0xF2D...Ae05
0x0e...4f8b
02/22/20258:59:06 PMsell$249.98$0.0189249.980.018913,222
0xF2D...Ae05
0x11...24a9
02/22/20258:59:06 PMbuy$11.18$0.0189811.180.01898589.12
0x927...66De
0x49...e219
02/22/20258:58:06 PMsell$143.67$0.01896143.670.018967,574
0xF2D...Ae05
0x70...eee3
02/22/20258:55:28 PMbuy$94.85$0.0190994.850.019094,968.27
0xBde...21f5
0x6e...8a28
02/22/20258:45:31 PMsell$220.38$0.01899220.380.0189911,601
0xF2D...Ae05
0xd1...6976
02/22/20258:44:31 PMsell$333.01$0.01908333.010.0190817,449
0xF2D...Ae05
0x1d...5400
02/22/20258:43:33 PMsell$0.6135$0.019130.61350.0191332.06
0x33a...4444
0x61...e46a
02/22/20258:43:29 PMsell$75.03$0.0191575.030.019153,918.44
0xC11...095F
0x00...70a4
02/22/20258:43:29 PMbuy$347.44$0.01922347.440.0192218,075
0xF2D...Ae05
0x5e...67ad
02/22/20258:42:37 PMsell$0.148$0.019050.1480.019057.77
0x153...F557
0xf3...4e33
02/22/20258:42:35 PMsell$0.1731$0.019050.17310.019059.08
0xb4b...DA00
0xbb...8e60
02/22/20258:42:31 PMsell$84.31$0.0190684.310.019064,422.52
0x3EC...7c8e
0x6e...198b
02/22/20258:42:31 PMbuy$517.87$0.01911517.870.0191127,098
0xF2D...Ae05
0x20...ab20
02/22/20258:41:37 PMsell$0.5091$0.018910.50910.0189126.91
0x2d7...69d0
0x9b...2272
02/22/20258:41:33 PMbuy$568.15$0.01896568.150.0189629,956.25
0xF2D...Ae05
0xdd...85aa
02/22/20258:41:33 PMbuy$86.98$0.0188686.980.018864,611.82
0x18e...4F46
0x34...7c5d
02/22/20258:41:33 PMsell$87.29$0.0189287.290.018924,611.82
0x833...e2E8
0x75...effb
02/22/20258:40:31 PMbuy$152.54$0.01882152.540.018828,103.58
0x39C...3921
0x51...23d3