WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JZT-USDT pair

Presyo USD
$0.007189
Presyo
0.007189 USDT
TVL
$91,737.11
MKT CAP
$7.2M
5m
0%
1h
-1.69%
4h
-4.17%
24h
-4.76%
Ibahagi
TXNS
199
Mga Bumili
137
Mga Nagbenta
62
Dami
18K
Telegram price alerts
Pares:
0x2194131064D57D490AE2A1b087254EEC02EA45F2
JZT:
0xC9BEF791701d868f34bd7f918f169af72ccb83bc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama JZT:
6.38M
Pinagsama USDT:
$45,868.55

JZT/USDT price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng JZT token sa DEX Uniswap V2 ay $0.007189. Ang presyo ng JZT ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $18,185.70. Ang kontrata ng JZT token ay 0xC9BEF791701d868f34bd7f918f169af72ccb83bc na may market cap na $7,189,336.87. Ang kontrata ng liquidity pool ay 0x2194131064D57D490AE2A1b087254EEC02EA45F2 na may kabuuang halaga na naka-lock (TVL) na $91,737.11. Ang JZT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JZT/USDT na may kontrata na address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 ay $91,737.11.

Ang kabuuang transaksyon ng JZT/USDT ay 199 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 62 ang mga sales transactions.

Ang JZT/USDT pool ay may trading volume na $18,185.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JZT sa USDT ay 0.007189, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JZT sa USD ay $0.007189 ngayon.

JZT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202612:41:16 PMbuy$150$0.0071891500.00718920,864.23
0xbdd...7011
0x18...d55b
01/22/202612:41:02 PMbuy$19.94$0.00716219.940.0071622,783.83
0x75f...6ff3
0x7c...9048
01/22/202612:39:28 PMsell$173.62$0.007143173.620.00714324,303.45
0xF14...1aBB
0x35...428c
01/22/202612:39:10 PMbuy$199.4$0.007182199.40.00718227,760.43
0xf21...95a9
0x3d...5696
01/22/202612:39:10 PMbuy$173.15$0.007124173.150.00712424,303.45
0x18e...4F46
0x38...6d7b
01/22/202612:39:02 PMbuy$189.73$0.007068189.730.00706826,844.37
0xfF9...43f0
0x5d...1d92
01/22/202612:39:00 PMbuy$51.19$0.0070351.190.007037,281.93
0x3B4...B693
0x0a...9a6c
01/22/202612:38:54 PMbuy$7.97$0.0070217.970.0070211,135.92
0x690...5802
0x5f...39b3
01/22/202612:38:48 PMbuy$9.97$0.0070189.970.0070181,420.46
0x302...118e
0x34...3c44
01/22/202612:38:16 PMsell$193.3$0.007005193.30.00700527,595.14
0x684...efe7
0x27...98a8
01/22/202612:38:16 PMbuy$193.53$0.007013193.530.00701327,595.14
0x7F8...6c2a
0xee...ff43
01/22/202612:38:16 PMbuy$109.67$0.00706109.670.0070615,533.12
0x996...1A2A
0xfe...3d99
01/22/202612:37:34 PMbuy$61.79$0.00697361.790.0069738,861.52
0x02C...f40D
0xa0...9f75
01/22/202612:36:46 PMsell$1,019.13$0.0070791,019.130.007079143,952.78
0xfd0...056A
0x0e...a9f9
01/22/202612:35:16 PMbuy$125.62$0.007265125.620.00726517,289.3
0x996...1A2A
0x35...926d
01/22/202612:35:18 PMsell$7.36$0.007247.360.007241,017.07
0xfd0...056A
0x66...e8bd
01/22/202612:27:42 PMsell$9.07$0.0072049.070.0072041,259.18
0x13A...3F14
0x04...b327
01/22/202612:21:06 PMsell$220.99$0.00724220.990.0072430,523.3
0xc21...b137
0xee...ace4
01/22/202612:17:34 PMbuy$9.97$0.0073179.970.0073171,362.5
0x02C...f40D
0x8e...f76c
01/22/202612:13:14 PMsell$101.99$0.007288101.990.00728813,994.95
0x75F...e7f1
0x25...5e36