WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JZT-USDT pair

Presyo USD
$0.09869
Presyo
0.09869 USDT
TVL
$370,060.07
MKT CAP
$98.7M
5m
0%
1h
-0.97%
4h
-0.79%
24h
-1.05%
Ibahagi
TXNS
60
Mga Bumili
11
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x2194131064D57D490AE2A1b087254EEC02EA45F2
JZT:
0xC9BEF791701d868f34bd7f918f169af72ccb83bc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama JZT:
1.88M
Pinagsama USDT:
$185,030.03

JZT/USDT price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng JZT token sa DEX Uniswap V2 ay $0.09869. Ang presyo ng JZT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,801.06. Ang kontrata ng JZT token ay 0xC9BEF791701d868f34bd7f918f169af72ccb83bc na may market cap na $98,693,443.09. Ang kontrata ng liquidity pool ay 0x2194131064D57D490AE2A1b087254EEC02EA45F2 na may kabuuang halaga na naka-lock (TVL) na $370,060.07. Ang JZT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JZT/USDT na may kontrata na address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 ay $370,060.07.

Ang kabuuang transaksyon ng JZT/USDT ay 60 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 49 ang mga sales transactions.

Ang JZT/USDT pool ay may trading volume na $10,801.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JZT sa USDT ay 0.09869, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 JZT sa USD ay $0.09869 ngayon.

JZT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/202612:58:27 AMbuy$4.58$0.098694.580.0986946.47
0x88a...8560
0x23...c899
11/01/202612:56:40 AMbuy$7.42$0.098687.420.0986875.28
0x88a...8560
0xe5...1299
11/01/202612:40:27 AMsell$490.28$0.09835490.280.098354,985
0x00e...7C09
0xa4...8fbf
11/01/202612:13:55 AMbuy$29.79$0.0991929.790.09919300.34
0x8ca...Bf62
0x64...4c27
11/01/202612:03:25 AMsell$504.13$0.09885504.130.098855,100
0x9Cc...19f7
0xba...f45c
10/31/202611:59:34 PMbuy$99.7$0.0996699.70.099661,000.37
0xE70...98e4
0x4e...5632
10/31/202610:56:18 PMbuy$49.85$0.0995849.850.09958500.58
0x261...dd30
0x60...c261
10/31/202610:44:31 PMbuy$29.61$0.0995429.610.09954297.49
0x5c4...E06E
0x49...62e5
10/31/20269:17:42 PMbuy$29.84$0.099529.840.0995299.89
0xf47...db9C
0x27...fc96
10/31/20269:06:37 PMbuy$29.92$0.0994729.920.09947300.8
0xf47...db9C
0x65...e96c
10/31/20264:22:48 PMbuy$99.7$0.099499.70.09941,002.94
0x261...dd30
0x9e...33fa
10/31/20263:25:42 PMsell$394.69$0.09896394.690.098963,988
0x3FF...38B0
0xf0...10f7
10/31/20263:22:09 PMbuy$99.7$0.0997299.70.09972999.75
0x261...dd30
0x3f...9cf0
10/31/20262:28:45 PMbuy$297.83$0.09951297.830.099512,992.98
0x080...1BBF
0x83...5f71
10/31/20262:15:49 PMbuy$104.08$0.09929104.080.099291,048.24
0x04e...681A
0xfc...6cf1
10/31/20262:13:40 PMbuy$50.3$0.0992150.30.09921507
0xA82...0182
0x93...68be
10/31/20262:12:37 PMbuy$44.88$0.0991644.880.09916452.68
0x8ca...Bf62
0x3a...ef67
10/31/20261:57:06 PMbuy$14.83$0.0991314.830.09913149.6
0x454...8872
0x7c...8f04
10/31/20261:14:16 PMbuy$175.47$0.09902175.470.099021,771.9
0xEcF...172D
0x88...4cc0
10/31/20261:06:43 PMbuy$30.09$0.0989230.090.09892304.2
0xf47...db9C
0xbe...f7cd