WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WMATIC pair

Presyo USD
$0.00748
Presyo
0.0284 WMATIC
TVL
$1,776.63
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.06%
24h
-4.25%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
446
Telegram price alerts
Pares:
0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama JPYC:
36,775.89
Pinagsama WMATIC:
$5,701.98

JPYC/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.00748. Ang presyo ng JPYC ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $446.43. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,831,206.39. Ang kontrata ng liquidity pool ay 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b na may kabuuang halaga na naka-lock (TVL) na $1,776.63. Ang JPYC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WMATIC na may kontrata na address 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b ay $1,776.63.

Ang kabuuang transaksyon ng JPYC/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang JPYC/WMATIC pool ay may trading volume na $446.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WMATIC ay 0.0284, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00748 ngayon.

JPYC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20256:28:06 PMsell$2.63$0.007489.990.0284351.96
0xFcF...DDDD
0xe1...fffb
09/18/20255:16:00 PMsell$2.61$0.0074769.960.02845350.15
0xa39...ffff
0xa6...fdc8
09/18/20251:38:28 PMsell$2.58$0.0074319.920.02849348.19
0xA9C...BBBB
0xed...1102
09/18/20251:16:40 PMsell$10.77$0.0074441.420.028611,447.63
0xfC2...05B8
0x27...5926
09/18/20251:10:34 PMsell$9.01$0.00747934.70.028781,205.67
0x4D9...4258
0x91...368c
09/18/202512:37:06 PMbuy$10.61$0.00760440.980.029351,396.1
0x23E...B41a
0x48...033d
09/18/202511:14:38 AMbuy$5.89$0.00759922.670.02921776.22
0x0f4...53dF
0xdc...a57a
09/18/202511:01:38 AMbuy$9.07$0.00756434.890.029071,199.97
0xD0D...FCB9
0x12...bdfd
09/18/202510:58:48 AMbuy$10.51$0.00751940.420.02891,398.56
0xD0D...7094
0xd8...fd3b
09/18/202510:55:56 AMbuy$9.17$0.00747435.280.028731,227.8
0xD0D...014f
0xaa...4c45
09/18/202510:55:42 AMbuy$5.07$0.00744119.510.0286682.08
0xfff...71fA
0x63...bc7a
09/18/202510:55:42 AMbuy$26.39$0.00737101.450.028333,580.56
0xaAa...9063
0xa0...16c6
09/18/202510:27:08 AMbuy$2.62$0.00731410.070.02808358.8
0x565...3e8B
0xd6...fe6d
09/18/20257:58:24 AMbuy$0.1632$0.00730.62730.0280522.35
0x75B...6498
0xe7...c706
09/18/20256:29:06 AMbuy$2.59$0.0072729.990.02803356.54
0x1Ce...275B
0xf5...76b0
09/18/20256:13:20 AMbuy$2.51$0.0072639.670.02799345.71
0x75b...Ed8D
0xcb...57aa
09/18/20255:45:44 AMbuy$14.06$0.0072653.940.027841,937.15
0x225...b8E4
0x82...42d1
09/18/20255:34:18 AMbuy$2.58$0.0072519.880.0277356.82
0xFcF...DDDD
0x58...6314
09/18/20255:27:22 AMbuy$3.1$0.00725811.810.02765427.23
0x03D...d5D1
0xa0...5f9f
09/18/20255:16:10 AMbuy$0.04166$0.0072780.15810.027625.72
0xb7d...25D3
0x55...bc81